24H 最高$1.92
24H 最低$1.74
今日开盘$1.915
24H 成交量$681.71万
流通市值$2.09亿
24H 涨跌额(-$0.16)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
EWYBEWYB
|
$156.8 | $160.33 | $152.47 | $108.25万 | — | 2.00% |
| 452 |
ESPEspresso
|
$0.0776 | $0.08026 | $0.07705 | $24.32万 | $4,158.83万 | -3.05% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 632 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.28万 | $8,304.82万 | -3.16% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.74% |
| 137 |
ATOMCosmos
|
$1.44 | $1.48 | $1.43 | $132.32万 | $5.75亿 | -2.17% |
| 144 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $121.91万 | $2,231.88万 | 1.85% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.0000622 | $0.00006404 | $0.0000619 | $38.63万 | $2,678.41万 | -2.74% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 278 |
ORDIOrdinals
|
$3.433 | $3.51 | $3.42 | $48.39万 | $7,317.73万 | -1.80% |
| 691 |
SQQQBSQQQB
|
$41.31 | $41.33 | $40.45 | $1.87万 | — | 0.81% |
| 505 |
ENJEnjin Coin
|
$0.02384 | $0.02412 | $0.02347 | $18.68万 | $4,832.07万 | -0.87% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 330 |
VETVeChain
|
$0.005709 | $0.005855 | $0.005683 | $38.47万 | $5.01亿 | -1.99% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 496 |
BBBounceBit
|
$0.00696 | $0.00719 | $0.00691 | $20.06万 | $293.80万 | -3.06% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 657 |
WAXPWAX
|
$0.00418 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.79% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
United Stables _BTC行情
XRP _比特币行情
Pepe _币种排行
INTCB _加密货币行情
Celestia _以太坊ETH价格
United Stables _币种排行
Zcash _以太坊ETH价格
Haedal _币种排行
Gitcoin _比特币行情
Celestia _数字货币市值
Aptos _加密货币行情
INTWB _比特币
TONToken _以太坊ETH价格
Polkadot _BTC行情
Huma Finance _以太坊ETH价格
BEAMX _比特币行情
DRAMB _以太坊ETH价格
Pepe _BTC行情
USD1 _比特币
TQQQB _比特币
BNCB _比特币
RedStone _数字货币市值
Vanar Chain _比特币行情
CRCLB _币种排行
USD1 _比特币行情
Pump.fun _BTC行情
Sui _加密货币行情
MARSCOIN _比特币
Ethena _比特币行情
SOXLB _以太坊ETH价格
Ethena _加密货币行情
USDC _以太坊ETH价格
Caldera _以太坊ETH价格
1000CAT _数字货币市值
SNDKB _币种排行
Pump.fun _数字货币市值
Uniswap _比特币
Bitcoin Cash _BTC行情
TSLAB _比特币