24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EWYBEWYB
|
$152.9 | $160.33 | $151.71 | $123.25万 | — | -0.33% |
| 468 |
ESPEspresso
|
$0.07742 | $0.08016 | $0.07567 | $24.44万 | $3,987.32万 | -2.12% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $9.30万 | $7,969.20万 | -2.07% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0343 | $25.37万 | $537.74万 | 3.78% |
| 111 |
ATOMCosmos
|
$1.435 | $1.47 | $1.41 | $216.67万 | $5.58亿 | -1.44% |
| 150 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $120.90万 | $2,300.25万 | 2.90% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006154 | $0.00006398 | $0.00006054 | $63.31万 | $2,573.64万 | -2.55% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 257 |
ORDIOrdinals
|
$3.401 | $3.51 | $3.34 | $58.28万 | $7,125.53万 | -1.82% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 4.87% |
| 509 |
ENJEnjin Coin
|
$0.02354 | $0.02412 | $0.02311 | $19.99万 | $4,717.90万 | -0.68% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 321 |
VETVeChain
|
$0.005624 | $0.005855 | $0.005564 | $43.28万 | $4.87亿 | -1.56% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 493 |
BBBounceBit
|
$0.00684 | $0.00719 | $0.00668 | $21.35万 | $279.72万 | -3.39% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -1.65% |
相关站点
共 40 个
TQQQB _BTC行情
Arbitrum _加密货币行情
Aptos _加密货币行情
Hyperliquid _币种排行
DRAMB _BTC行情
TSLAB _加密货币行情
CRWVB _比特币行情
Hyperliquid _加密货币行情
PAX Gold _币种排行
TQQQB _加密货币行情
Worldcoin _加密货币行情
United Stables _BTC行情
Dogecoin _比特币
Pump.fun _比特币行情
Pump.fun _比特币行情
Celo _比特币
Arbitrum _比特币
SNDKB _BTC行情
Artificial _加密货币行情
LITEB _BTC行情
Pudgy Penguins _比特币
BNCB _加密货币行情
NBISB _币种排行
THORChain _以太坊ETH价格
Haedal _BTC行情
Dogecoin _币种排行
MUB _数字货币市值
Mitosis _加密货币行情
Initia _数字货币市值
Ethereum _比特币
TRON _数字货币市值
OFFICIAL TRUMP _BTC行情
TRON _币种排行
Sophon _BTC行情
Gram _加密货币行情
Uniswap _比特币行情
INTWB _以太坊ETH价格
LayerZero _加密货币行情
Stacks _以太坊ETH价格
Tether Gold _比特币行情