24H 最高$0.08016
24H 最低$0.07567
今日开盘$0.07977
24H 成交量$23.98万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
EWYBEWYB
|
$153.78 | $160.33 | $151.71 | $121.98万 | — | -0.34% |
| 467 |
ESPEspresso
|
$0.07682 | $0.08016 | $0.07567 | $23.98万 | $3,987.32万 | -3.70% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0928 | $9.20万 | $7,969.20万 | -3.58% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.85万 | $537.74万 | 3.18% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.55万 | $5.58亿 | -2.32% |
| 149 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.68万 | $2,300.25万 | 1.86% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006152 | $0.00006398 | $0.00006054 | $61.77万 | $2,573.64万 | -3.41% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 256 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $57.10万 | $7,125.53万 | -3.14% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.59% |
| 508 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.63万 | $4,717.90万 | -1.59% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
VETVeChain
|
$0.005613 | $0.005855 | $0.005564 | $39.80万 | $4.87亿 | -3.07% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.39万 | $279.72万 | -5.02% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -3.04% |
相关站点
共 40 个
Tether Gold _币种排行
Gram _比特币行情
GOOGLB _比特币
Origin _比特币
Uniswap _BTC行情
AMDB _比特币行情
Injective _币种排行
Caldera _加密货币行情
INTWB _比特币
RedStone _以太坊ETH价格
Polkadot _BTC行情
TQQQB _以太坊ETH价格
Ethena _币种排行
Chainlink _加密货币行情
Injective _币种排行
PAX Gold _数字货币市值
United Stables _币种排行
Mitosis _比特币
BNB _BTC行情
RWUSD _比特币
Ripple USD _BTC行情
USD1 _比特币行情
Hedera _加密货币行情
Aerodrome _币种排行
OFFICIAL TRUMP _比特币行情
INTWB _数字货币市值
PAX Gold _加密货币行情
KORUB _加密货币行情
Huma Finance _比特币
First Digital _加密货币行情
Injective _数字货币市值
MUB _币种排行
LayerZero _比特币行情
Sophon _BTC行情
SNDKB _以太坊ETH价格
RedStone _BTC行情
Gram _以太坊ETH价格
EUR _加密货币行情
Solana _加密货币行情
Celestia _以太坊ETH价格