24H 最高$0.07199
24H 最低$0.06614
今日开盘$0.07118
24H 成交量$1,252.46万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
EWYBEWYB
|
$152.51 | $160.33 | $151.71 | $122.63万 | — | -0.61% |
| 467 |
ESPEspresso
|
$0.07663 | $0.08016 | $0.07567 | $23.98万 | $3,987.32万 | -2.88% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 641 |
ZRX0x
|
$0.0938 | $0.0985 | $0.0928 | $9.26万 | $7,969.20万 | -3.50% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0355 | $0.0343 | $22.19万 | $537.74万 | 2.03% |
| 110 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $215.81万 | $5.58亿 | -2.67% |
| 151 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $120.03万 | $2,300.25万 | 1.86% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006099 | $0.00006398 | $0.00006054 | $63.15万 | $2,573.64万 | -3.74% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 266 |
ORDIOrdinals
|
$3.372 | $3.51 | $3.34 | $55.15万 | $7,125.53万 | -2.94% |
| 669 |
SQQQBSQQQB
|
$43.25 | $43.70 | $40.45 | $4.57万 | — | 5.31% |
| 514 |
ENJEnjin Coin
|
$0.02343 | $0.02412 | $0.02311 | $19.40万 | $4,717.90万 | -1.76% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 326 |
VETVeChain
|
$0.005611 | $0.005855 | $0.005564 | $42.54万 | $4.87亿 | -2.49% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 495 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.40万 | $279.72万 | -4.92% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.19万 | $1,482.78万 | -2.58% |
相关站点
共 40 个
RWUSD _BTC行情
Ripple USD _数字货币市值
BNCB _BTC行情
Stellar _数字货币市值
CRWVB _数字货币市值
BEAMX _以太坊ETH价格
QQQB _比特币
XRP _以太坊ETH价格
PAX Gold _币种排行
Sui _以太坊ETH价格
Gram _币种排行
Celo _币种排行
United Stables _以太坊ETH价格
Ondo _币种排行
牛来 _比特币行情
SOXLB _比特币行情
EUR _比特币
Stacks _币种排行
MARSCOIN _以太坊ETH价格
Zcash _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BFUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
Celo _比特币
Hyperliquid _以太坊ETH价格
CRWVB _比特币行情
USD1 _比特币
Gram _以太坊ETH价格
United Stables _币种排行
Solana _币种排行
Ethena USDe _BTC行情
Gram _BTC行情
MARSCOIN _加密货币行情
USD1 _比特币
USDC _比特币
Tether Gold _BTC行情
Haedal _比特币
BEAMX _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _BTC行情