24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$747.50万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
EWYBEWYB
|
$137.67 | $139.31 | $133.84 | $185.04万 | — | -0.25% |
| 279 |
ESPEspresso
|
$0.07596 | $0.07651 | $0.073 | $49.95万 | $3,877.49万 | 0.22% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 606 |
ZRX0x协议
|
$0.089 | $0.0919 | $0.0852 | $10.28万 | $7,535.02万 | -3.16% |
| 469 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0339 | $22.28万 | $552.29万 | -4.34% |
| 127 |
ATOMCosmos
|
$1.319 | $1.37 | $1.27 | $136.30万 | $5.20亿 | -3.37% |
| 273 |
LALATOKEN
|
$0.0527 | $0.054 | $0.0503 | $51.68万 | $1,016.26万 | -2.23% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005963 | $0.00006461 | $0.00005814 | $446.56万 | $2,518.07万 | 0.25% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 243 |
ORDIOrdinals
|
$3.128 | $3.20 | $2.95 | $60.14万 | $6,521.12万 | -2.07% |
| 633 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.88万 | — | -1.68% |
| 486 |
ENJ恩金币
|
$0.02273 | $0.02294 | $0.02151 | $21.00万 | $4,522.04万 | -0.92% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 255 |
VET唯链
|
$0.005203 | $0.005261 | $0.0049 | $56.92万 | $4.43亿 | -0.84% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 404 |
BBBounceBit
|
$0.00616 | $0.00655 | $0.00585 | $30.27万 | $259.12万 | -5.95% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 579 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0036 | $12.12万 | $1,346.86万 | -2.86% |
相关站点
共 40 个
Artificial _数字货币市值
Artificial _比特币
以太坊 _以太坊ETH价格
Uniswap _以太坊ETH价格
Aster _比特币行情
大零币 _比特币
Tether Gold _以太坊ETH价格
Caldera _BTC行情
Filecoin _BTC行情
Chainlink _以太坊ETH价格
Aave _币种排行
Aerodrome _比特币
恒星币 _BTC行情
QQQB _数字货币市值
Hyperliquid _BTC行情
牛来 _加密货币行情
瑞波币 _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _比特币行情
Pump.fun _加密货币行情
Sui _币种排行
币安币 _BTC行情
COINB _加密货币行情
Injective _BTC行情
COINB _加密货币行情
SNXXB _加密货币行情
Act I : The _加密货币行情
Meteora _加密货币行情
Uniswap _BTC行情
以太坊 _币种排行
Hamster Kombat _以太坊ETH价格
Mitosis _加密货币行情
USD1 _数字货币市值
Aave _以太坊ETH价格
Sui _数字货币市值
Mitosis _币种排行
Artificial _数字货币市值
EUR _比特币行情
以太坊 _比特币
Near Protocol _以太坊ETH价格