24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
EWYBEWYB
|
$157.29 | $160.33 | $152.47 | $107.72万 | — | 2.34% |
| 448 |
ESPEspresso
|
$0.07765 | $0.08026 | $0.07705 | $24.51万 | $4,158.83万 | -2.88% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 636 |
ZRX0x
|
$0.095 | $0.0985 | $0.0947 | $7.92万 | $8,304.82万 | -3.26% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.77万 | $534.55万 | 1.45% |
| 135 |
ATOMCosmos
|
$1.442 | $1.48 | $1.43 | $133.25万 | $5.75亿 | -1.70% |
| 144 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $120.97万 | $2,231.88万 | 2.70% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006414 | $0.0000619 | $38.47万 | $2,678.41万 | -2.92% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 276 |
ORDIOrdinals
|
$3.442 | $3.51 | $3.42 | $48.26万 | $7,317.73万 | -1.60% |
| 691 |
SQQQBSQQQB
|
$41.07 | $41.33 | $40.45 | $1.78万 | — | 0.22% |
| 505 |
ENJEnjin Coin
|
$0.02383 | $0.02412 | $0.02347 | $18.50万 | $4,832.07万 | -0.79% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 329 |
VETVeChain
|
$0.005714 | $0.005855 | $0.005683 | $38.39万 | $5.01亿 | -1.86% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 497 |
BBBounceBit
|
$0.00695 | $0.00719 | $0.00691 | $19.61万 | $293.80万 | -3.07% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 656 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00419 | $5.30万 | $1,529.73万 | -2.33% |
相关站点
共 40 个
Aerodrome _币种排行
Filecoin _数字货币市值
Pepe _加密货币行情
Caldera _BTC行情
Tether Gold _比特币
Ondo _比特币行情
TONToken _比特币行情
Quant _比特币行情
GOOGLB _加密货币行情
Chainlink _比特币
Pump.fun _币种排行
Sophon _比特币行情
Filecoin _以太坊ETH价格
Stellar _数字货币市值
Arbitrum _比特币行情
牛来 _比特币
BFUSD _BTC行情
OFFICIAL TRUMP _币种排行
RWUSD _BTC行情
Caldera _比特币
Pendle _比特币
Aerodrome _比特币
Gram _比特币
Dogecoin _比特币
Injective _币种排行
Gram _比特币行情
THORChain _币种排行
Filecoin _比特币
Haedal _币种排行
Ondo _比特币
Vanar Chain _比特币
Bitcoin Cash _加密货币行情
TONToken _比特币行情
MARSCOIN _数字货币市值
Celestia _以太坊ETH价格
Pump.fun _以太坊ETH价格
TSLAB _币种排行
Hedera _BTC行情
Bitcoin Cash _比特币
Pepe _BTC行情