24H 最高$0.01136
24H 最低$0.01069
今日开盘$0.01127
24H 成交量$37.30万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EWYBEWYB
|
$155.85 | $160.33 | $152.47 | $116.42万 | — | 1.78% |
| 464 |
ESPEspresso
|
$0.07621 | $0.08016 | $0.07615 | $24.20万 | $3,987.32万 | -4.04% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 629 |
ZRX0x
|
$0.094 | $0.0985 | $0.0936 | $9.25万 | $7,969.20万 | -3.69% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.55万 | $537.74万 | 0.29% |
| 111 |
ATOMCosmos
|
$1.407 | $1.47 | $1.41 | $198.17万 | $5.58亿 | -4.09% |
| 148 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $118.84万 | $2,300.25万 | 3.40% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.00006398 | $0.00006092 | $63.63万 | $2,573.64万 | -4.23% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 259 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.37 | $56.31万 | $7,125.53万 | -2.93% |
| 690 |
SQQQBSQQQB
|
$41.8 | $42.02 | $40.45 | $2.05万 | — | 1.68% |
| 509 |
ENJEnjin Coin
|
$0.02332 | $0.02412 | $0.02329 | $19.83万 | $4,717.90万 | -2.30% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 340 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005612 | $38.92万 | $4.87亿 | -2.80% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 491 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00677 | $21.39万 | $279.72万 | -5.18% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 653 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.24万 | $1,482.78万 | -3.27% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Cardano _加密货币行情
Sei _BTC行情
LITEB _加密货币行情
Lisk _币种排行
TRON _加密货币行情
GOOGLB _比特币
TSLAB _比特币
AMDB _加密货币行情
Sui _加密货币行情
Sui _比特币行情
Celo _比特币行情
Ethereum _数字货币市值
Hedera _币种排行
Origin _BTC行情
LayerZero _BTC行情
Avalanche _数字货币市值
Celestia _比特币
Sui _BTC行情
TONToken _加密货币行情
MRVLB _加密货币行情
United Stables _比特币
PAX Gold _加密货币行情
First Digital _比特币行情
Celestia _加密货币行情
Holo _BTC行情
Chainlink _加密货币行情
RedStone _加密货币行情
Ethena _币种排行
MSTRB _以太坊ETH价格
Worldcoin _数字货币市值
Origin _币种排行
MUB _加密货币行情
1000CAT _加密货币行情
Sophon _以太坊ETH价格
Tether Gold _以太坊ETH价格
Dogecoin _BTC行情
Stellar _比特币行情
1000CAT _以太坊ETH价格