24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EWYBEWYB
|
$155.85 | $160.33 | $152.47 | $116.49万 | — | 1.82% |
| 462 |
ESPEspresso
|
$0.07648 | $0.08016 | $0.07632 | $24.23万 | $3,987.32万 | -3.62% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 628 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0936 | $9.25万 | $7,969.20万 | -3.28% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.51万 | $537.74万 | 0.29% |
| 111 |
ATOMCosmos
|
$1.408 | $1.47 | $1.41 | $197.36万 | $5.58亿 | -3.83% |
| 147 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $118.83万 | $2,300.25万 | 4.44% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006123 | $0.00006398 | $0.00006093 | $62.43万 | $2,573.64万 | -3.77% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 259 |
ORDIOrdinals
|
$3.393 | $3.51 | $3.37 | $56.23万 | $7,125.53万 | -2.53% |
| 690 |
SQQQBSQQQB
|
$41.65 | $42.02 | $40.45 | $2.02万 | — | 1.31% |
| 507 |
ENJEnjin Coin
|
$0.02343 | $0.02412 | $0.02329 | $20.17万 | $4,717.90万 | -2.09% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 341 |
VETVeChain
|
$0.005632 | $0.005855 | $0.005621 | $38.87万 | $4.87亿 | -2.39% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 493 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00677 | $21.26万 | $279.72万 | -4.90% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 653 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -3.04% |
相关站点
共 40 个
LITEB _加密货币行情
Ethena _数字货币市值
ZAMA _数字货币市值
TQQQB _加密货币行情
Uniswap _以太坊ETH价格
Dogecoin _BTC行情
GOOGLB _比特币行情
Cardano _数字货币市值
Pump.fun _币种排行
Plasma _币种排行
Worldcoin _加密货币行情
Avalanche _BTC行情
Haedal _BTC行情
BitTensor _币种排行
Artificial _以太坊ETH价格
Stellar _BTC行情
TRON _比特币行情
Haedal _币种排行
Pudgy Penguins _币种排行
Aerodrome _比特币
Pendle _比特币行情
Ethereum _比特币
Sei _BTC行情
TONToken _数字货币市值
NVDAB _数字货币市值
Pudgy Penguins _币种排行
RWUSD _币种排行
Aster _币种排行
United Stables _比特币
Hyperliquid _数字货币市值
Pump.fun _以太坊ETH价格
Haedal _数字货币市值
Celo _数字货币市值
EUR _币种排行
牛来 _加密货币行情
Celo _币种排行
MSTRB _BTC行情
USD1 _数字货币市值
THORChain _比特币行情
MUB _币种排行