24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
EWYBEWYB
|
$154.23 | $160.33 | $151.71 | $125.03万 | — | 0.76% |
| 468 |
ESPEspresso
|
$0.07702 | $0.08016 | $0.07567 | $24.05万 | $3,987.32万 | -3.19% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.18万 | $7,969.20万 | -3.08% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0361 | $0.0344 | $25.78万 | $537.74万 | 4.06% |
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.27万 | $5.58亿 | -2.18% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.20万 | $2,300.25万 | 1.86% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006152 | $0.00006398 | $0.00006054 | $62.92万 | $2,573.64万 | -3.53% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 255 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $57.48万 | $7,125.53万 | -3.06% |
| 662 |
SQQQBSQQQB
|
$43.17 | $43.81 | $40.45 | $5.45万 | — | 5.65% |
| 510 |
ENJEnjin Coin
|
$0.02345 | $0.02412 | $0.02311 | $19.70万 | $4,717.90万 | -1.60% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 328 |
VETVeChain
|
$0.005609 | $0.005855 | $0.005564 | $42.21万 | $4.87亿 | -3.08% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 498 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.64万 | $279.72万 | -4.62% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 660 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.58% |
相关站点
共 40 个
Near Protocol _BTC行情
NFPrompt _比特币行情
MUB _BTC行情
First Digital _币种排行
Gitcoin _币种排行
Holo _加密货币行情
RWUSD _比特币
Hyperliquid _加密货币行情
BEAMX _BTC行情
QQQB _比特币行情
Artificial _比特币
BNCB _加密货币行情
NVDAB _BTC行情
BitTensor _加密货币行情
Gram _比特币行情
Tether Gold _数字货币市值
CRWVB _BTC行情
Aster _数字货币市值
SOXLB _比特币行情
Bitcoin Cash _比特币
RedStone _币种排行
Artificial _数字货币市值
Arbitrum _币种排行
MRVLB _加密货币行情
Quant _加密货币行情
Chainlink _以太坊ETH价格
CRCLB _数字货币市值
MARSCOIN _加密货币行情
Avalanche _加密货币行情
USDC _加密货币行情
USDC _比特币
USD1 _BTC行情
Ethena USDe _BTC行情
Plasma _币种排行
Eigenlayer _BTC行情
MARSCOIN _比特币行情
Initia _比特币
Dogecoin _数字货币市值
BitTensor _比特币行情
SNDKB _比特币行情