24H 最高$0.001144
24H 最低$0.001084
今日开盘$0.001137
24H 成交量$21.78万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
EWYBEWYB
|
$154.73 | $160.33 | $151.71 | $113.06万 | — | -1.74% |
| 489 |
ESPEspresso
|
$0.07641 | $0.08001 | $0.07567 | $21.65万 | $3,987.32万 | -3.90% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $7.74万 | $7,969.20万 | -3.17% |
| 425 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $28.77万 | $537.74万 | 2.01% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $220.23万 | $5.58亿 | -2.66% |
| 153 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $113.85万 | $2,300.25万 | 2.02% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006118 | $0.00006397 | $0.00006054 | $62.13万 | $2,573.64万 | -3.56% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 287 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $49.97万 | $7,125.53万 | -2.45% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.72% |
| 507 |
ENJEnjin Coin
|
$0.02362 | $0.02412 | $0.02311 | $19.66万 | $4,717.90万 | -1.21% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 362 |
VETVeChain
|
$0.005598 | $0.005855 | $0.005564 | $37.43万 | $4.87亿 | -3.86% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 503 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.76% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.52万 | $1,482.78万 | -3.28% |
相关站点
共 40 个
MegaETH _加密货币行情
Worldcoin _币种排行
MegaETH _币种排行
Stellar _BTC行情
Ethereum _加密货币行情
Aerodrome _BTC行情
Chainlink _加密货币行情
Ripple USD _数字货币市值
EUR _加密货币行情
BEAMX _数字货币市值
RWUSD _加密货币行情
Tether Gold _比特币
NBISB _币种排行
TQQQB _比特币行情
Caldera _加密货币行情
Cardano _以太坊ETH价格
AAPLB _币种排行
Gram _加密货币行情
Mitosis _加密货币行情
DRAMB _以太坊ETH价格
SKHYB _BTC行情
Tether Gold _比特币
RedStone _以太坊ETH价格
Arbitrum _数字货币市值
THORChain _币种排行
Huma Finance _BTC行情
Solana _加密货币行情
CRCLB _加密货币行情
LayerZero _比特币
1000CAT _加密货币行情
Filecoin _加密货币行情
Origin _以太坊ETH价格
TSLAB _比特币
Injective _比特币
RWUSD _比特币
Hyperliquid _加密货币行情
牛来 _数字货币市值
Injective _以太坊ETH价格
Gitcoin _比特币
Ethereum _比特币