24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8911
24H 成交量$2,134.10万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBEWYB
|
$153.57 | $160.33 | $152.47 | $119.48万 | — | 0.31% |
| 468 |
ESPEspresso
|
$0.07639 | $0.08016 | $0.07567 | $24.02万 | $3,987.32万 | -3.63% |
| 617 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 634 |
ZRX0x
|
$0.0938 | $0.0985 | $0.0928 | $9.19万 | $7,969.20万 | -3.40% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $21.52万 | $537.74万 | 1.74% |
| 112 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $203.83万 | $5.58亿 | -2.67% |
| 150 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.38万 | $2,300.25万 | 2.04% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006128 | $0.00006398 | $0.00006054 | $62.21万 | $2,573.64万 | -3.08% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 266 |
ORDIOrdinals
|
$3.374 | $3.51 | $3.34 | $55.35万 | $7,125.53万 | -2.80% |
| 678 |
SQQQBSQQQB
|
$42.8 | $43.21 | $40.45 | $3.25万 | — | 4.24% |
| 512 |
ENJEnjin Coin
|
$0.02338 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.85% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 320 |
VETVeChain
|
$0.005605 | $0.005855 | $0.005564 | $42.65万 | $4.87亿 | -2.35% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 481 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $22.21万 | $279.72万 | -4.65% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 657 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -2.82% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Stacks _比特币行情
Initia _BTC行情
NFPrompt _币种排行
MSTRB _数字货币市值
Artificial _加密货币行情
Hyperliquid _比特币行情
MSTRB _币种排行
Bubblemaps _比特币
Near Protocol _加密货币行情
QQQB _以太坊ETH价格
Zcash _比特币行情
SNDKB _加密货币行情
Celo _比特币
Polkadot _以太坊ETH价格
USD1 _加密货币行情
Stacks _数字货币市值
Ripple USD _比特币
Gram _比特币
Quant _BTC行情
BEAMX _数字货币市值
Ethereum _BTC行情
Zcash _数字货币市值
Solana _比特币
RWUSD _以太坊ETH价格
Bitcoin Cash _加密货币行情
Huma Finance _比特币
INTCB _以太坊ETH价格
Internet _以太坊ETH价格
Bitcoin _比特币
Worldcoin _币种排行
Holo _数字货币市值
PAX Gold _比特币
CRCLB _以太坊ETH价格
Zcash _比特币
THORChain _加密货币行情
Zcash _BTC行情
Lisk _BTC行情
Ethena USDe _加密货币行情
Sui _比特币行情