24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3255
24H 成交量$213.38万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
EWYBEWYB
|
$153.32 | $160.33 | $151.71 | $71.95万 | — | -3.17% |
| 499 |
ESPEspresso
|
$0.07638 | $0.07862 | $0.07535 | $20.54万 | $3,987.32万 | -1.45% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0942 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.77% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.61万 | $537.74万 | 3.45% |
| 92 |
ATOMCosmos
|
$1.402 | $1.47 | $1.40 | $295.79万 | $5.58亿 | -3.71% |
| 163 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $104.44万 | $2,300.25万 | 1.00% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006067 | $0.00006306 | $0.00006031 | $56.99万 | $2,573.64万 | -2.74% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 357 |
ORDIOrdinals
|
$3.372 | $3.48 | $3.34 | $38.40万 | $7,125.53万 | -1.72% |
| 657 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 6.86% |
| 541 |
ENJEnjin Coin
|
$0.02355 | $0.02408 | $0.02311 | $17.03万 | $4,717.90万 | 0.00% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 332 |
VETVeChain
|
$0.005565 | $0.005781 | $0.005535 | $41.58万 | $4.87亿 | -2.61% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 480 |
BBBounceBit
|
$0.00677 | $0.00708 | $0.00668 | $21.81万 | $279.72万 | -2.31% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.63万 | $1,482.78万 | -2.38% |
相关站点
共 40 个
Celestia _加密货币行情
Pepe _比特币行情
Gitcoin _加密货币行情
ZAMA _加密货币行情
MegaETH _比特币
Mitosis _比特币行情
PAX Gold _比特币行情
Bubblemaps _比特币行情
Worldcoin _加密货币行情
Cosmos _比特币行情
BFUSD _数字货币市值
DRAMB _比特币
USD1 _加密货币行情
First Digital _比特币
TRON _以太坊ETH价格
Ethena USDe _BTC行情
LayerZero _比特币行情
Tether Gold _币种排行
Stellar _数字货币市值
USDC _加密货币行情
Ethena USDe _加密货币行情
LITEB _以太坊ETH价格
Gram _BTC行情
RWUSD _数字货币市值
Aptos _加密货币行情
USDC _币种排行
AMDB _比特币
CRWVB _比特币行情
牛来 _比特币
USDC _以太坊ETH价格
Dogecoin _比特币行情
Cardano _加密货币行情
MARSCOIN _比特币行情
TSLAB _数字货币市值
Filecoin _BTC行情
Bitcoin _数字货币市值
Bitcoin _BTC行情
USDC _币种排行
BitTensor _加密货币行情
United Stables _比特币行情