24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1154.95
24H 成交量$5,279.53万
流通市值—
24H 涨跌额(-$65.06)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EWYBEWYB
|
$153.54 | $160.33 | $151.71 | $124.71万 | — | 0.47% |
| 467 |
ESPEspresso
|
$0.07721 | $0.08016 | $0.07567 | $24.19万 | $3,987.32万 | -2.57% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -2.68% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.75万 | $537.74万 | 3.77% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.68万 | $5.58亿 | -1.85% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.16万 | $2,300.25万 | 2.21% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006149 | $0.00006398 | $0.00006054 | $63.05万 | $2,573.64万 | -3.33% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 256 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $57.47万 | $7,125.53万 | -2.79% |
| 662 |
SQQQBSQQQB
|
$43.27 | $43.81 | $40.45 | $5.43万 | — | 5.64% |
| 512 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.76万 | $4,717.90万 | -1.18% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 325 |
VETVeChain
|
$0.005605 | $0.005855 | $0.005564 | $42.62万 | $4.87亿 | -2.71% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.85万 | $279.72万 | -4.35% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 660 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.35万 | $1,482.78万 | -2.58% |
相关站点
共 40 个
Zcash _数字货币市值
Pump.fun _数字货币市值
INTCB _数字货币市值
QQQB _数字货币市值
Avalanche _币种排行
Dogecoin _以太坊ETH价格
Sophon _加密货币行情
Ethena USDe _比特币
Lisk _BTC行情
SNXXB _以太坊ETH价格
PAX Gold _BTC行情
MSTRB _比特币
LayerZero _比特币
Celestia _数字货币市值
Initia _比特币
QQQB _比特币行情
Litecoin _数字货币市值
Tether Gold _比特币行情
Pepe _以太坊ETH价格
Arbitrum _加密货币行情
Bitcoin Cash _加密货币行情
Initia _BTC行情
TSLAB _币种排行
Huma Finance _以太坊ETH价格
MRVLB _比特币行情
USD1 _数字货币市值
NFPrompt _加密货币行情
BNCB _数字货币市值
BNB _数字货币市值
Stacks _币种排行
Filecoin _比特币
BFUSD _币种排行
MegaETH _BTC行情
EUR _以太坊ETH价格
Artificial _BTC行情
Aerodrome _比特币
Pump.fun _BTC行情
NBISB _币种排行
AAPLB _BTC行情
Litecoin _比特币行情