24H 最高$0.02434
24H 最低$0.02316
今日开盘$0.0237
24H 成交量$26.67万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBEWYB
|
$153.09 | $160.33 | $152.47 | $119.49万 | — | -0.03% |
| 468 |
ESPEspresso
|
$0.0763 | $0.08016 | $0.07567 | $23.95万 | $3,987.32万 | -3.42% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 634 |
ZRX0x
|
$0.0936 | $0.0985 | $0.0928 | $9.22万 | $7,969.20万 | -3.51% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $21.69万 | $537.74万 | 1.74% |
| 111 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $208.56万 | $5.58亿 | -2.26% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.86万 | $2,300.25万 | 1.35% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006398 | $0.00006054 | $63.05万 | $2,573.64万 | -3.16% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 266 |
ORDIOrdinals
|
$3.371 | $3.51 | $3.34 | $55.42万 | $7,125.53万 | -2.69% |
| 673 |
SQQQBSQQQB
|
$43.04 | $43.21 | $40.45 | $3.70万 | — | 4.67% |
| 513 |
ENJEnjin Coin
|
$0.02336 | $0.02412 | $0.02311 | $19.36万 | $4,717.90万 | -1.73% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 322 |
VETVeChain
|
$0.005603 | $0.005855 | $0.005564 | $42.66万 | $4.87亿 | -2.25% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 481 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $22.12万 | $279.72万 | -4.79% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.37万 | $1,482.78万 | -3.29% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Caldera _比特币
Quant _币种排行
LayerZero _比特币行情
NFPrompt _比特币行情
Sui _加密货币行情
TQQQB _比特币
牛来 _数字货币市值
EUR _BTC行情
Aster _比特币
Aster _数字货币市值
Gram _以太坊ETH价格
TQQQB _加密货币行情
MRVLB _比特币行情
Tether Gold _币种排行
Quant _比特币
Polkadot _数字货币市值
INTWB _加密货币行情
Uniswap _以太坊ETH价格
Worldcoin _比特币
Pepe _比特币行情
Aster _以太坊ETH价格
QQQB _比特币行情
Artificial _以太坊ETH价格
BNB _加密货币行情
XRP _BTC行情
ZAMA _币种排行
TRON _数字货币市值
MUB _加密货币行情
TONToken _BTC行情
MRVLB _加密货币行情
Avalanche _比特币行情
BitTensor _BTC行情
Aave _BTC行情
BitTensor _数字货币市值
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
MegaETH _比特币行情
Celo _比特币行情
BEAMX _加密货币行情