24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
EWYBEWYB
|
$155.25 | $160.33 | $151.71 | $115.03万 | — | -1.69% |
| 491 |
ESPEspresso
|
$0.07676 | $0.08016 | $0.07567 | $21.15万 | $3,987.32万 | -3.67% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0948 | $0.0985 | $0.0928 | $7.99万 | $7,969.20万 | -3.27% |
| 431 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.70万 | $537.74万 | 2.29% |
| 110 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $219.00万 | $5.58亿 | -2.19% |
| 150 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $116.60万 | $2,300.25万 | 1.18% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.00006398 | $0.00006054 | $62.44万 | $2,573.64万 | -3.37% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 279 |
ORDIOrdinals
|
$3.393 | $3.51 | $3.34 | $51.96万 | $7,125.53万 | -2.86% |
| 661 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.74万 | — | 5.48% |
| 509 |
ENJEnjin Coin
|
$0.0235 | $0.02412 | $0.02311 | $19.19万 | $4,717.90万 | -1.72% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 366 |
VETVeChain
|
$0.005623 | $0.005855 | $0.005564 | $37.01万 | $4.87亿 | -3.57% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 507 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $19.65万 | $279.72万 | -4.35% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.34万 | $1,482.78万 | -3.51% |
相关站点
共 40 个
Eigenlayer _币种排行
OFFICIAL TRUMP _数字货币市值
1000CAT _比特币
LITEB _比特币行情
Worldcoin _以太坊ETH价格
Gitcoin _数字货币市值
Lisk _比特币
MSTRB _比特币行情
Huma Finance _比特币
Pudgy Penguins _数字货币市值
BitTensor _比特币行情
SNDKB _比特币
牛来 _比特币行情
Sophon _加密货币行情
Mitosis _以太坊ETH价格
Ethena _比特币行情
BNCB _以太坊ETH价格
EUR _币种排行
Ethena USDe _数字货币市值
1000CAT _比特币行情
TSLAB _币种排行
United Stables _以太坊ETH价格
Holo _比特币
NBISB _比特币行情
Bitcoin Cash _比特币行情
Quant _以太坊ETH价格
Ethena USDe _币种排行
Chainlink _币种排行
AAPLB _BTC行情
THORChain _数字货币市值
Ethereum _以太坊ETH价格
Caldera _以太坊ETH价格
NVDAB _加密货币行情
INTCB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
NBISB _比特币
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
Ethereum _数字货币市值