24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000748
24H 成交量$25.00万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $116.45万 | — | -1.10% |
| 484 |
ESPEspresso
|
$0.07685 | $0.08016 | $0.07567 | $21.74万 | $3,987.32万 | -2.35% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 641 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $9.21万 | $7,969.20万 | -2.67% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0344 | $27.07万 | $537.74万 | 4.07% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.48万 | $5.58亿 | -1.31% |
| 148 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.77万 | $2,300.25万 | 3.09% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.00006398 | $0.00006054 | $62.55万 | $2,573.64万 | -2.64% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 266 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.29万 | $7,125.53万 | -2.02% |
| 662 |
SQQQBSQQQB
|
$43.17 | $43.81 | $40.45 | $5.50万 | — | 5.73% |
| 509 |
ENJEnjin Coin
|
$0.02356 | $0.02412 | $0.02311 | $19.43万 | $4,717.90万 | -0.51% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 358 |
VETVeChain
|
$0.005634 | $0.005855 | $0.005564 | $38.53万 | $4.87亿 | -2.05% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 507 |
BBBounceBit
|
$0.00685 | $0.00719 | $0.00668 | $19.77万 | $279.72万 | -3.66% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
相关站点
共 40 个
THORChain _数字货币市值
LayerZero _加密货币行情
SKHYB _币种排行
KORUB _数字货币市值
Avalanche _数字货币市值
SNXXB _BTC行情
Stellar _比特币行情
Uniswap _比特币行情
Hedera _比特币
Origin _数字货币市值
SNXXB _币种排行
KORUB _币种排行
Aerodrome _比特币行情
Stellar _币种排行
Injective _比特币行情
MUB _以太坊ETH价格
NVDAB _BTC行情
BEAMX _比特币行情
Pudgy Penguins _数字货币市值
TONToken _比特币
TSLAB _比特币行情
Litecoin _数字货币市值
Chainlink _加密货币行情
Uniswap _加密货币行情
Avalanche _币种排行
Filecoin _比特币
Mitosis _以太坊ETH价格
BNCB _数字货币市值
Avalanche _数字货币市值
Pump.fun _比特币行情
MegaETH _数字货币市值
First Digital _加密货币行情
USD1 _加密货币行情
USDC _加密货币行情
Ethena _以太坊ETH价格
SNXXB _数字货币市值
Ondo _币种排行
SKHYB _数字货币市值
Origin _以太坊ETH价格
Bitcoin Cash _加密货币行情