24H 最高$0.397
24H 最低$0.369
今日开盘$0.397
24H 成交量$12.21万
流通市值$216.27万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EWYBEWYB
|
$135.75 | $139.31 | $135.38 | $94.63万 | — | -1.45% |
| 233 |
ESPEspresso
|
$0.07512 | $0.07651 | $0.073 | $57.50万 | $3,877.49万 | 0.29% |
| 587 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 597 |
ZRX0x协议
|
$0.0887 | $0.0925 | $0.0852 | $9.47万 | $7,535.02万 | -3.90% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.30万 | $552.29万 | -6.15% |
| 120 |
ATOMCosmos
|
$1.316 | $1.38 | $1.27 | $129.41万 | $5.20亿 | -4.08% |
| 260 |
LALATOKEN
|
$0.0523 | $0.0546 | $0.0503 | $52.04万 | $1,016.26万 | -3.68% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005961 | $0.00006461 | $0.0000585 | $419.47万 | $2,518.07万 | -0.40% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 271 |
ORDIOrdinals
|
$3.095 | $3.22 | $2.95 | $49.52万 | $6,521.12万 | -3.46% |
| 637 |
SQQQBSQQQB
|
$47.61 | $49.07 | $47.21 | $4.86万 | — | 0.15% |
| 533 |
ENJ恩金币
|
$0.02233 | $0.02312 | $0.02151 | $14.93万 | $4,522.04万 | -3.17% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 244 |
VET唯链
|
$0.005095 | $0.005279 | $0.0049 | $55.80万 | $4.43亿 | -3.25% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 389 |
BBBounceBit
|
$0.00614 | $0.00662 | $0.00585 | $30.23万 | $259.12万 | -7.11% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 477 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 576 |
WAXPWAX
|
$0.00372 | $0.00391 | $0.0036 | $11.26万 | $1,346.86万 | -4.62% |
相关站点
共 40 个
Zama _比特币
Pudgy Penguins _比特币
Arbitrum _币种排行
Huma Finance _数字货币市值
Pepe _BTC行情
Avalanche _BTC行情
RWUSD _比特币行情
CyberConnect _比特币行情
Ether.fi _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sign _以太坊ETH价格
TONToken _以太坊ETH价格
Caldera _BTC行情
波场 _币种排行
Pepe _比特币行情
Gains Network _币种排行
CyberConnect _加密货币行情
Ethena _BTC行情
Aptos _币种排行
Ether.fi _数字货币市值
Worldcoin _以太坊ETH价格
Huma Finance _加密货币行情
Aptos _数字货币市值
Gitcoin _加密货币行情
Pudgy Penguins _加密货币行情
Celo _数字货币市值
Ethena _BTC行情
Shiba Inu _比特币
牛来 _以太坊ETH价格
Sign _加密货币行情
Celestia _数字货币市值
币安币 _以太坊ETH价格
Bubblemaps _比特币
Shiba Inu _BTC行情
RWUSD _比特币行情
恒星币 _以太坊ETH价格
Act I : The _比特币
大零币 _以太坊ETH价格
Solana _币种排行
Virtuals _数字货币市值