24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04553
24H 成交量$77.30万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
EWYBEWYB
|
$152.96 | $160.33 | $151.71 | $72.25万 | — | -3.46% |
| 492 |
ESPEspresso
|
$0.07589 | $0.07862 | $0.07535 | $20.99万 | $3,987.32万 | -2.79% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.68万 | $7,969.20万 | -2.80% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.037 | $0.0346 | $35.32万 | $537.74万 | 1.99% |
| 93 |
ATOMCosmos
|
$1.413 | $1.47 | $1.41 | $281.54万 | $5.58亿 | -2.95% |
| 161 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $105.02万 | $2,300.25万 | -0.50% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006043 | $0.00006306 | $0.00006036 | $57.16万 | $2,573.64万 | -3.50% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 358 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.10万 | $7,125.53万 | -2.49% |
| 657 |
SQQQBSQQQB
|
$43.94 | $44.01 | $40.45 | $6.15万 | — | 7.75% |
| 539 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $17.12万 | $4,717.90万 | -1.39% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 334 |
VETVeChain
|
$0.005545 | $0.005781 | $0.005535 | $40.85万 | $4.87亿 | -3.16% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 478 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $22.18万 | $279.72万 | -3.59% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -3.09% |
相关站点
共 40 个
MUB _BTC行情
XRP _BTC行情
Stellar _比特币
Pudgy Penguins _加密货币行情
Holo _以太坊ETH价格
RedStone _币种排行
1000CAT _币种排行
BEAMX _比特币
Aptos _加密货币行情
Arbitrum _比特币
Arbitrum _加密货币行情
Celo _加密货币行情
QQQB _以太坊ETH价格
MRVLB _数字货币市值
ZAMA _加密货币行情
INTCB _比特币
ZAMA _BTC行情
Avalanche _币种排行
Sui _币种排行
SNDKB _数字货币市值
Ethena USDe _BTC行情
1000CAT _币种排行
AAPLB _比特币
Polkadot _加密货币行情
Zcash _BTC行情
USDC _BTC行情
Bitcoin _比特币
MUB _以太坊ETH价格
TRON _数字货币市值
NVDAB _数字货币市值
NBISB _BTC行情
SNDKB _币种排行
XRP _数字货币市值
Huma Finance _以太坊ETH价格
Ethena USDe _数字货币市值
AMDB _以太坊ETH价格
Avalanche _比特币行情
Holo _加密货币行情
SOXLB _币种排行
Tether Gold _币种排行