24H 最高$200.58
24H 最低$188.87
今日开盘$193.19
24H 成交量$958.49万
流通市值$28.33亿
24H 涨跌额(-$2.61)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
EWYBEWYB
|
$154.76 | $157.64 | $151.71 | $91.05万 | — | 0.62% |
| 473 |
ESPEspresso
|
$0.07797 | $0.07951 | $0.07535 | $20.40万 | $5,624.87万 | 2.39% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.83万 | $8,133.15万 | 2.57% |
| 216 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0346 | $68.57万 | $537.74万 | 2.30% |
| 88 |
ATOMCosmos Hub
|
$1.414 | $1.45 | $1.39 | $263.76万 | $7.64亿 | -0.07% |
| 200 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $74.71万 | $2,300.25万 | -0.83% |
| 307 |
NEIRONeiro
|
$0.00006215 | $0.00006282 | $0.00006029 | $42.67万 | $2,613.43万 | 1.99% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 366 |
ORDIORDI
|
$3.444 | $3.48 | $3.34 | $33.51万 | $7,226.99万 | 2.41% |
| 566 |
SQQQBSQQQB
|
$42.77 | $44.02 | $42.15 | $13.66万 | — | -0.54% |
| 469 |
ENJ恩金币
|
$0.02389 | $0.02434 | $0.02311 | $20.81万 | $4,808.37万 | 2.75% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 304 |
VET唯链
|
$0.005656 | $0.0057 | $0.005535 | $43.01万 | $4.87亿 | 0.91% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 490 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00668 | $18.86万 | $279.72万 | 3.42% |
| 318 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.97% |
相关站点
共 40 个
Filecoin _币种排行
Worldcoin _比特币
BEAMX _币种排行
应用链 _数字货币市值
Ethena _比特币
Bittensor _以太坊ETH价格
应用链 _比特币行情
币安币 _比特币
BEAMX _数字货币市值
RWUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
大零币 _币种排行
Internet _比特币行情
Plasma _比特币
Hashflow _比特币
Holo _币种排行
BFUSD _数字货币市值
Celestia _币种排行
Pepe _比特币
TQQQB _加密货币行情
以太坊 _比特币行情
TONToken _加密货币行情
QQQB _以太坊ETH价格
Celestia _比特币行情
United Stables _比特币
Ripple USD _比特币行情
Official Trump _BTC行情
TQQQB _比特币行情
MarsCoin _币种排行
Aptos _以太坊ETH价格
RWUSD _比特币
TQQQB _加密货币行情
THORChain _币种排行
恒星币 _币种排行
BFUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币行情
Bubblemaps _币种排行