24H 最高$0.002205
24H 最低$0.002123
今日开盘$0.002192
24H 成交量$5.35万
流通市值$1,579.52万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
EWYBEWYB
|
$133.59 | $139.31 | $133.22 | $215.57万 | — | -3.07% |
| 328 |
ESPEspresso
|
$0.07417 | $0.07651 | $0.073 | $42.97万 | $3,877.49万 | -1.78% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 616 |
ZRX0x协议
|
$0.0868 | $0.0917 | $0.0852 | $10.32万 | $7,535.02万 | -5.14% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0377 | $0.0339 | $21.60万 | $552.29万 | -6.22% |
| 134 |
ATOMCosmos
|
$1.308 | $1.37 | $1.27 | $135.73万 | $5.20亿 | -4.04% |
| 270 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $54.95万 | $1,016.26万 | -3.92% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.0000573 | $0.00006461 | $0.00005624 | $495.50万 | $2,518.07万 | -3.58% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 220 |
ORDIOrdinals
|
$3.058 | $3.18 | $2.95 | $70.92万 | $6,521.12万 | -3.69% |
| 622 |
SQQQBSQQQB
|
$48.42 | $49.07 | $46.51 | $9.82万 | — | 1.72% |
| 432 |
ENJ恩金币
|
$0.02249 | $0.0229 | $0.02151 | $28.51万 | $4,522.04万 | -1.62% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 285 |
VET唯链
|
$0.005105 | $0.005235 | $0.0049 | $51.32万 | $4.43亿 | -1.43% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 395 |
BBBounceBit
|
$0.00603 | $0.00653 | $0.00585 | $33.74万 | $259.12万 | -7.66% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 505 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 586 |
WAXPWAX
|
$0.00367 | $0.00385 | $0.0036 | $13.14万 | $1,346.86万 | -4.68% |
相关站点
共 40 个
Aerodrome _币种排行
Arbitrum _比特币
EUR _比特币行情
Aptos _以太坊ETH价格
BMNRB _以太坊ETH价格
大零币 _比特币行情
TONToken _BTC行情
Hyperliquid _数字货币市值
Artificial _数字货币市值
艾达币 _数字货币市值
恒星币 _以太坊ETH价格
Official _加密货币行情
Aave _BTC行情
ONEchain _比特币行情
币安币 _币种排行
Sui _以太坊ETH价格
ONEchain _BTC行情
LayerZero _加密货币行情
恒星币 _币种排行
Official _BTC行情
StraitsX USD _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _BTC行情
Gram _加密货币行情
Aerodrome _比特币行情
Holo _比特币行情
Aerodrome _数字货币市值
Polkadot _比特币
ONEchain _币种排行
比特现金 _数字货币市值
TONToken _比特币行情
Caldera _比特币
Vanar Chain _比特币行情
Shiba Inu _以太坊ETH价格
TONToken _比特币行情
Meteora _数字货币市值
Shiba Inu _比特币行情
Official _币种排行
Meteora _BTC行情
艾达币 _数字货币市值