24H 最高$0.06576
24H 最低$0.06175
今日开盘$0.06508
24H 成交量$118.34万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
EWYBEWYB
|
$154.34 | $160.33 | $151.71 | $118.00万 | — | -1.69% |
| 490 |
ESPEspresso
|
$0.0762 | $0.08001 | $0.07567 | $21.54万 | $3,987.32万 | -3.91% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.71万 | $7,969.20万 | -3.58% |
| 417 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $29.57万 | $537.74万 | 2.30% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $221.34万 | $5.58亿 | -3.01% |
| 154 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $113.67万 | $2,300.25万 | 1.01% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006397 | $0.00006054 | $62.31万 | $2,573.64万 | -4.04% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 289 |
ORDIOrdinals
|
$3.369 | $3.51 | $3.34 | $49.82万 | $7,125.53万 | -2.97% |
| 660 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.66万 | — | 5.48% |
| 506 |
ENJEnjin Coin
|
$0.02349 | $0.02412 | $0.02311 | $19.69万 | $4,717.90万 | -1.51% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 361 |
VETVeChain
|
$0.005579 | $0.005855 | $0.005564 | $37.50万 | $4.87亿 | -3.93% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 503 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.64% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 658 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.64万 | $1,482.78万 | -3.29% |
相关站点
共 40 个
Dogecoin _比特币行情
CRCLB _加密货币行情
NVDAB _数字货币市值
BNB _BTC行情
DRAMB _数字货币市值
Sui _比特币
Bitcoin Cash _比特币
Filecoin _加密货币行情
SKHYB _币种排行
NFPrompt _币种排行
Worldcoin _以太坊ETH价格
Cardano _币种排行
NFPrompt _币种排行
Eigenlayer _币种排行
Nomina _币种排行
Dogecoin _以太坊ETH价格
MUB _以太坊ETH价格
NVDAB _比特币
MRVLB _比特币
Litecoin _BTC行情
MUB _比特币行情
Avalanche _币种排行
QQQB _以太坊ETH价格
Stellar _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _BTC行情
SNXXB _比特币
Dogecoin _BTC行情
Gram _币种排行
First Digital _加密货币行情
Ethena _比特币
TONToken _以太坊ETH价格
BNCB _比特币行情
BitTensor _以太坊ETH价格
Solana _币种排行
RedStone _比特币
1000CAT _加密货币行情
Hyperliquid _比特币
EUR _以太坊ETH价格
Avalanche _数字货币市值