Paris Saint-Germain Fan Token
PSG · 美元计价
$0.366
-2.40%
≈ ￥2.4156
(-$0.01)
更新于 2026-11-03 16:15:01
24H 最高$0.385
24H 最低$0.362
今日开盘$0.375
24H 成交量$26.33万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
EWYBEWYB
|
$153.58 | $160.33 | $151.71 | $69.90万 | — | -2.95% |
| 505 |
ESPEspresso
|
$0.07629 | $0.07862 | $0.07535 | $19.62万 | $3,987.32万 | -1.60% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -2.08% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.26万 | $537.74万 | 3.14% |
| 91 |
ATOMCosmos
|
$1.406 | $1.47 | $1.39 | $299.14万 | $5.58亿 | -3.70% |
| 167 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $101.09万 | $2,300.25万 | 1.00% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.00006306 | $0.00006031 | $57.06万 | $2,573.64万 | -2.82% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 364 |
ORDIOrdinals
|
$3.372 | $3.48 | $3.34 | $37.50万 | $7,125.53万 | -1.95% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.42% |
| 545 |
ENJEnjin Coin
|
$0.02347 | $0.02408 | $0.02311 | $16.80万 | $4,717.90万 | -0.68% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 329 |
VETVeChain
|
$0.005576 | $0.005781 | $0.005535 | $41.69万 | $4.87亿 | -2.24% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 479 |
BBBounceBit
|
$0.00676 | $0.00708 | $0.00668 | $21.73万 | $279.72万 | -3.29% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
相关站点
共 40 个
Uniswap _BTC行情
Pendle _BTC行情
Artificial _比特币
SNDKB _比特币
Sui _数字货币市值
Mitosis _数字货币市值
QQQB _BTC行情
Celo _比特币
Initia _数字货币市值
Artificial _比特币行情
Hedera _以太坊ETH价格
Mitosis _币种排行
Pump.fun _比特币
Near Protocol _BTC行情
Pendle _加密货币行情
THORChain _以太坊ETH价格
Nomina _BTC行情
RWUSD _比特币
Zcash _币种排行
Bitcoin _比特币行情
Ripple USD _以太坊ETH价格
Aster _币种排行
Tether Gold _以太坊ETH价格
Hyperliquid _比特币行情
Polkadot _币种排行
KORUB _以太坊ETH价格
RWUSD _币种排行
1000CAT _比特币
Stellar _以太坊ETH价格
Aster _BTC行情
Plasma _比特币
Pepe _BTC行情
TSLAB _比特币
Caldera _数字货币市值
TRON _以太坊ETH价格
Zcash _数字货币市值
NVDAB _比特币行情
Pepe _比特币行情
NFPrompt _币种排行
LayerZero _数字货币市值