24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.0586
24H 成交量$60.71万
流通市值$2,921.17万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EWYBEWYB
|
$153.1 | $160.33 | $152.47 | $119.72万 | — | -0.18% |
| 467 |
ESPEspresso
|
$0.07642 | $0.08016 | $0.07567 | $23.88万 | $3,987.32万 | -2.81% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 636 |
ZRX0x
|
$0.0936 | $0.0985 | $0.0928 | $9.28万 | $7,969.20万 | -3.51% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0354 | $0.0343 | $21.79万 | $537.74万 | 2.62% |
| 110 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $213.16万 | $5.58亿 | -1.72% |
| 149 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.76万 | $2,300.25万 | 1.52% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006137 | $0.00006398 | $0.00006054 | $63.09万 | $2,573.64万 | -2.87% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 266 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.34 | $55.32万 | $7,125.53万 | -2.54% |
| 671 |
SQQQBSQQQB
|
$43.06 | $43.21 | $40.45 | $3.85万 | — | 4.77% |
| 514 |
ENJEnjin Coin
|
$0.02351 | $0.02412 | $0.02311 | $19.36万 | $4,717.90万 | -1.14% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 320 |
VETVeChain
|
$0.005615 | $0.005855 | $0.005564 | $42.62万 | $4.87亿 | -2.21% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 493 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.66万 | $279.72万 | -4.09% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 657 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.43万 | $1,482.78万 | -2.82% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _BTC行情
RedStone _币种排行
Polkadot _比特币行情
Ethena USDe _以太坊ETH价格
MUB _比特币行情
MARSCOIN _BTC行情
Plasma _比特币行情
Stellar _币种排行
牛来 _比特币行情
Mitosis _币种排行
MRVLB _币种排行
Gitcoin _比特币
Celo _BTC行情
Solana _数字货币市值
Aster _以太坊ETH价格
Ethena _加密货币行情
RWUSD _BTC行情
Arbitrum _比特币
TQQQB _加密货币行情
USD1 _比特币行情
NVDAB _以太坊ETH价格
NFPrompt _比特币行情
NVDAB _比特币行情
Ethena USDe _以太坊ETH价格
Stellar _比特币行情
ZAMA _BTC行情
RedStone _比特币
INTWB _比特币行情
Pudgy Penguins _比特币行情
Quant _BTC行情
Aptos _比特币
LITEB _币种排行
Caldera _数字货币市值
Hyperliquid _以太坊ETH价格
Zcash _比特币
Sophon _比特币
United Stables _比特币行情
Tether Gold _比特币