24H 最高$0.0153
24H 最低$0.01457
今日开盘$0.01525
24H 成交量$140.78万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EWYBEWYB
|
$156.73 | $160.33 | $152.47 | $112.65万 | — | 2.08% |
| 456 |
ESPEspresso
|
$0.07758 | $0.08016 | $0.07705 | $24.11万 | $4,158.83万 | -2.98% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 627 |
ZRX0x
|
$0.0952 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -2.86% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.75万 | $534.55万 | 1.73% |
| 129 |
ATOMCosmos
|
$1.436 | $1.48 | $1.43 | $149.99万 | $5.75亿 | -2.64% |
| 145 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $118.52万 | $2,231.88万 | 2.03% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00006212 | $0.00006404 | $0.00006148 | $43.21万 | $2,678.41万 | -2.66% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 270 |
ORDIOrdinals
|
$3.419 | $3.51 | $3.42 | $51.08万 | $7,317.73万 | -2.12% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 508 |
ENJEnjin Coin
|
$0.02383 | $0.02412 | $0.02347 | $18.63万 | $4,832.07万 | -0.79% |
| 394 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 332 |
VETVeChain
|
$0.005702 | $0.005855 | $0.005683 | $38.39万 | $5.01亿 | -2.15% |
| 286 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 502 |
BBBounceBit
|
$0.00693 | $0.00719 | $0.00691 | $19.20万 | $293.80万 | -3.35% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 658 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00418 | $5.43万 | $1,529.73万 | -2.10% |
相关站点
共 40 个
MUB _比特币行情
Cardano _BTC行情
Initia _比特币行情
Gitcoin _比特币
Sei _BTC行情
EUR _加密货币行情
Chainlink _以太坊ETH价格
Worldcoin _比特币
Injective _加密货币行情
Gitcoin _币种排行
KORUB _数字货币市值
United Stables _比特币
INTCB _比特币
Cardano _数字货币市值
Stellar _比特币
Pendle _以太坊ETH价格
Pump.fun _比特币
Bitcoin Cash _BTC行情
GOOGLB _加密货币行情
KORUB _数字货币市值
Gram _加密货币行情
BitTensor _加密货币行情
Avalanche _数字货币市值
Pump.fun _数字货币市值
Pepe _BTC行情
TRON _BTC行情
MARSCOIN _BTC行情
Dogecoin _币种排行
SOXLB _BTC行情
Worldcoin _数字货币市值
CRCLB _数字货币市值
Huma Finance _BTC行情
THORChain _BTC行情
Artificial _比特币行情
Hashflow _数字货币市值
KORUB _以太坊ETH价格
BEAMX _比特币行情
Hedera _BTC行情
Sophon _BTC行情
Gram _比特币