24H 最高$0.0846
24H 最低$0.0806
今日开盘$0.0846
24H 成交量$50.77万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $112.21万 | — | -2.89% |
| 490 |
ESPEspresso
|
$0.076 | $0.07962 | $0.07535 | $21.39万 | $3,987.32万 | -4.52% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0943 | $0.0982 | $0.0928 | $7.73万 | $7,969.20万 | -3.97% |
| 409 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.29万 | $537.74万 | 3.44% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $222.29万 | $5.58亿 | -2.66% |
| 161 |
LALATOKEN
|
$0.0601 | $0.0613 | $0.057 | $107.08万 | $2,300.25万 | -1.31% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006381 | $0.00006052 | $62.54万 | $2,573.64万 | -4.50% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 331 |
ORDIOrdinals
|
$3.375 | $3.50 | $3.34 | $42.23万 | $7,125.53万 | -3.38% |
| 659 |
SQQQBSQQQB
|
$43.38 | $43.81 | $40.45 | $5.79万 | — | 6.66% |
| 512 |
ENJEnjin Coin
|
$0.02352 | $0.02412 | $0.02311 | $19.53万 | $4,717.90万 | -2.00% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 365 |
VETVeChain
|
$0.005585 | $0.005838 | $0.005555 | $37.72万 | $4.87亿 | -4.28% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 503 |
BBBounceBit
|
$0.00675 | $0.00716 | $0.00668 | $20.32万 | $279.72万 | -5.73% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.59万 | $1,482.78万 | -4.19% |
相关站点
共 40 个
USDC _比特币
RedStone _比特币
RWUSD _比特币
TONToken _币种排行
Gitcoin _数字货币市值
Artificial _BTC行情
Near Protocol _数字货币市值
Eigenlayer _比特币
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
Injective _币种排行
USD1 _以太坊ETH价格
Zcash _加密货币行情
Celestia _比特币行情
United Stables _加密货币行情
Pudgy Penguins _数字货币市值
USDC _以太坊ETH价格
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
BFUSD _比特币
Gitcoin _以太坊ETH价格
Ethena _BTC行情
INTCB _BTC行情
Quant _BTC行情
Ripple USD _以太坊ETH价格
Huma Finance _BTC行情
AAPLB _加密货币行情
Artificial _以太坊ETH价格
Internet _比特币
AMDB _比特币
Dogecoin _币种排行
Hedera _比特币
Sophon _比特币行情
Sui _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _比特币
Nomina _比特币行情
Nomina _以太坊ETH价格
MARSCOIN _比特币行情
Origin _比特币行情