24H 最高$0.04396
24H 最低$0.04231
今日开盘$0.04316
24H 成交量$24.54万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EWYBEWYB
|
$156.22 | $160.33 | $152.47 | $116.61万 | — | 1.83% |
| 459 |
ESPEspresso
|
$0.07663 | $0.08016 | $0.07658 | $24.26万 | $3,987.32万 | -4.08% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 630 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0943 | $8.79万 | $7,969.20万 | -3.87% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $17.79万 | $537.74万 | 0.29% |
| 124 |
ATOMCosmos
|
$1.425 | $1.48 | $1.43 | $156.62万 | $5.58亿 | -3.26% |
| 146 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $118.60万 | $2,300.25万 | 2.03% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.000061 | $53.32万 | $2,573.64万 | -4.02% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 266 |
ORDIOrdinals
|
$3.396 | $3.51 | $3.39 | $52.29万 | $7,125.53万 | -2.69% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 505 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02341 | $19.31万 | $4,717.90万 | -2.50% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 335 |
VETVeChain
|
$0.005652 | $0.005855 | $0.005651 | $38.09万 | $4.87亿 | -2.97% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 499 |
BBBounceBit
|
$0.00685 | $0.00719 | $0.00683 | $19.75万 | $279.72万 | -4.46% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 653 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00415 | $5.97万 | $1,482.78万 | -3.03% |
相关站点
共 40 个
GOOGLB _比特币行情
Lisk _加密货币行情
SNXXB _以太坊ETH价格
Ondo _加密货币行情
First Digital _数字货币市值
AMDB _数字货币市值
Ethena USDe _比特币行情
SNDKB _比特币行情
BNCB _加密货币行情
Hyperliquid _加密货币行情
Polkadot _比特币行情
Lisk _数字货币市值
MUB _加密货币行情
Gram _币种排行
Quant _以太坊ETH价格
Injective _比特币
BEAMX _以太坊ETH价格
Ripple USD _比特币行情
Zcash _数字货币市值
MUB _比特币
SKHYB _加密货币行情
Uniswap _加密货币行情
SNDKB _数字货币市值
Bitcoin _以太坊ETH价格
GOOGLB _数字货币市值
NFPrompt _币种排行
Initia _比特币
Internet _数字货币市值
BFUSD _比特币
SNDKB _加密货币行情
NVDAB _BTC行情
Quant _BTC行情
Ethena _数字货币市值
LayerZero _加密货币行情
Celo _比特币行情
MARSCOIN _数字货币市值
Gitcoin _比特币
SNXXB _数字货币市值
RWUSD _数字货币市值
Stellar _比特币行情