24H 最高$137.47
24H 最低$129.57
今日开盘$134.84
24H 成交量$1,584.62万
流通市值—
24H 涨跌额(-$3.63)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBEWYB
|
$154.06 | $160.33 | $151.71 | $118.74万 | — | -1.84% |
| 488 |
ESPEspresso
|
$0.07602 | $0.08001 | $0.07567 | $21.58万 | $3,987.32万 | -3.91% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.74万 | $7,969.20万 | -3.58% |
| 418 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $29.58万 | $537.74万 | 2.30% |
| 110 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $221.37万 | $5.58亿 | -2.94% |
| 154 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $112.86万 | $2,300.25万 | 0.67% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006397 | $0.00006054 | $62.29万 | $2,573.64万 | -3.86% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 290 |
ORDIOrdinals
|
$3.363 | $3.51 | $3.34 | $49.81万 | $7,125.53万 | -3.03% |
| 660 |
SQQQBSQQQB
|
$43.19 | $43.81 | $40.45 | $5.66万 | — | 5.91% |
| 506 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.75万 | $4,717.90万 | -1.43% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 364 |
VETVeChain
|
$0.005571 | $0.005855 | $0.005559 | $37.42万 | $4.87亿 | -3.93% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 503 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $20.25万 | $279.72万 | -4.65% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.60万 | $1,482.78万 | -3.52% |
相关站点
共 40 个
Ripple USD _BTC行情
Initia _BTC行情
Injective _比特币
Caldera _比特币
Nomina _加密货币行情
Aerodrome _以太坊ETH价格
LayerZero _比特币行情
QQQB _比特币
RWUSD _比特币
GOOGLB _BTC行情
Origin _比特币
Filecoin _BTC行情
Injective _比特币行情
Origin _币种排行
BNB _币种排行
MegaETH _以太坊ETH价格
BNCB _以太坊ETH价格
EUR _比特币
Hedera _比特币
Initia _数字货币市值
BNCB _比特币
Nomina _加密货币行情
Initia _比特币行情
Quant _BTC行情
Celestia _加密货币行情
Solana _比特币
TRON _比特币
Pendle _比特币
Uniswap _比特币
Initia _比特币
Dogecoin _BTC行情
INTCB _比特币行情
PAX Gold _比特币
Sophon _加密货币行情
Litecoin _比特币行情
Pendle _比特币行情
Ethena _比特币行情
Tether Gold _以太坊ETH价格
BNB _比特币行情
MUB _数字货币市值