24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EWYBEWYB
|
$153.96 | $160.33 | $151.71 | $123.30万 | — | 0.12% |
| 467 |
ESPEspresso
|
$0.0768 | $0.08016 | $0.07567 | $24.17万 | $3,987.32万 | -3.46% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0928 | $9.25万 | $7,969.20万 | -3.28% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.76万 | $537.74万 | 3.48% |
| 111 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.04万 | $5.58亿 | -1.92% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.59万 | $2,300.25万 | 2.04% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.85万 | $2,573.64万 | -3.50% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 254 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $58.20万 | $7,125.53万 | -2.87% |
| 662 |
SQQQBSQQQB
|
$43.08 | $43.81 | $40.45 | $5.59万 | — | 5.43% |
| 508 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02311 | $19.68万 | $4,717.90万 | -1.43% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 340 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $40.72万 | $4.87亿 | -3.08% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.64万 | $279.72万 | -4.49% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -2.81% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Stellar _以太坊ETH价格
Aptos _比特币行情
NFPrompt _比特币行情
Sophon _比特币行情
Polkadot _以太坊ETH价格
MRVLB _数字货币市值
Uniswap _比特币
MSTRB _加密货币行情
Celo _币种排行
THORChain _币种排行
BNCB _比特币行情
Zcash _币种排行
Pendle _BTC行情
Gitcoin _比特币行情
Mitosis _加密货币行情
Quant _加密货币行情
Filecoin _比特币
Quant _BTC行情
Gitcoin _数字货币市值
Litecoin _数字货币市值
Tether Gold _比特币
RedStone _比特币
SOXLB _以太坊ETH价格
TQQQB _BTC行情
BNB _币种排行
KORUB _比特币行情
Pump.fun _币种排行
Polkadot _BTC行情
Polkadot _数字货币市值
TONToken _比特币
Mitosis _以太坊ETH价格
BFUSD _加密货币行情
Pump.fun _币种排行
Ondo _数字货币市值
Initia _币种排行
Near Protocol _加密货币行情
First Digital _比特币
Haedal _比特币
1000CAT _BTC行情