24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2807
24H 成交量$51.30万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
EWYBEWYB
|
$153.16 | $160.33 | $151.71 | $72.06万 | — | -3.37% |
| 493 |
ESPEspresso
|
$0.07605 | $0.07862 | $0.07535 | $21.05万 | $3,987.32万 | -2.41% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 654 |
ZRX0x
|
$0.0935 | $0.0968 | $0.0928 | $6.90万 | $7,969.20万 | -3.21% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.37万 | $537.74万 | 2.86% |
| 94 |
ATOMCosmos
|
$1.418 | $1.47 | $1.41 | $278.73万 | $5.58亿 | -2.61% |
| 155 |
LALATOKEN
|
$0.0594 | $0.0615 | $0.057 | $109.86万 | $2,300.25万 | -1.49% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006061 | $0.00006306 | $0.00006043 | $58.29万 | $2,573.64万 | -3.32% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 356 |
ORDIOrdinals
|
$3.364 | $3.48 | $3.34 | $38.32万 | $7,125.53万 | -2.41% |
| 658 |
SQQQBSQQQB
|
$43.8 | $43.97 | $40.45 | $6.09万 | — | 7.54% |
| 538 |
ENJEnjin Coin
|
$0.02337 | $0.02408 | $0.02311 | $17.02万 | $4,717.90万 | -1.23% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 335 |
VETVeChain
|
$0.005548 | $0.005781 | $0.005535 | $40.49万 | $4.87亿 | -3.23% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 480 |
BBBounceBit
|
$0.00673 | $0.00708 | $0.00668 | $22.15万 | $279.72万 | -3.99% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.45万 | $1,482.78万 | -3.55% |
相关站点
共 40 个
MARSCOIN _比特币
Aster _加密货币行情
Bubblemaps _BTC行情
PAX Gold _以太坊ETH价格
Cosmos _以太坊ETH价格
Cardano _以太坊ETH价格
MUB _以太坊ETH价格
Injective _以太坊ETH价格
Hedera _币种排行
NVDAB _加密货币行情
Ripple USD _比特币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _数字货币市值
MegaETH _BTC行情
Ondo _加密货币行情
Quant _加密货币行情
Nomina _币种排行
Aerodrome _比特币行情
CRCLB _BTC行情
USD1 _数字货币市值
Bubblemaps _比特币行情
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
Aerodrome _比特币行情
NVDAB _比特币行情
牛来 _以太坊ETH价格
Huma Finance _BTC行情
QQQB _比特币行情
Lisk _BTC行情
AMDB _以太坊ETH价格
EUR _数字货币市值
SOXLB _以太坊ETH价格
Celo _BTC行情
Solana _比特币
Bitcoin _币种排行
Worldcoin _BTC行情
BEAMX _比特币
Celestia _数字货币市值
Solana _币种排行
Aerodrome _以太坊ETH价格