24H 最高$0.0552
24H 最低$0.05012
今日开盘$0.05503
24H 成交量$17.36万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
EWYBEWYB
|
$154.75 | $160.33 | $151.71 | $112.91万 | — | -1.58% |
| 489 |
ESPEspresso
|
$0.07656 | $0.08001 | $0.07567 | $21.40万 | $3,987.32万 | -4.18% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $7.96万 | $7,969.20万 | -3.37% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.50万 | $537.74万 | 2.01% |
| 109 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.96万 | $5.58亿 | -2.26% |
| 148 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $117.05万 | $2,300.25万 | 0.34% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006136 | $0.00006397 | $0.00006054 | $61.99万 | $2,573.64万 | -3.73% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 285 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $50.54万 | $7,125.53万 | -2.84% |
| 661 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.72万 | — | 5.51% |
| 507 |
ENJEnjin Coin
|
$0.02359 | $0.02412 | $0.02311 | $19.50万 | $4,717.90万 | -1.34% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 366 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005564 | $36.90万 | $4.87亿 | -3.55% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 505 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00668 | $19.67万 | $279.72万 | -4.36% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.26万 | $1,482.78万 | -3.27% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Initia _BTC行情
Huma Finance _比特币行情
KORUB _币种排行
First Digital _以太坊ETH价格
Aptos _比特币
AMDB _数字货币市值
TQQQB _比特币行情
Origin _数字货币市值
Ripple USD _以太坊ETH价格
TRON _币种排行
INTCB _加密货币行情
CRWVB _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _以太坊ETH价格
Worldcoin _BTC行情
Pump.fun _比特币行情
Arbitrum _币种排行
LayerZero _以太坊ETH价格
1000CAT _比特币行情
INTWB _以太坊ETH价格
Gitcoin _数字货币市值
SKHYB _加密货币行情
SNDKB _BTC行情
Initia _加密货币行情
INTWB _加密货币行情
Sophon _币种排行
Holo _以太坊ETH价格
Sophon _数字货币市值
DRAMB _加密货币行情
DRAMB _比特币
Pump.fun _币种排行
Stellar _币种排行
Ethena USDe _币种排行
Mitosis _以太坊ETH价格
DRAMB _币种排行
Aerodrome _比特币
Tether Gold _以太坊ETH价格