24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EWYBEWYB
|
$152.93 | $160.33 | $151.71 | $123.36万 | — | -0.43% |
| 468 |
ESPEspresso
|
$0.07759 | $0.08016 | $0.07567 | $24.52万 | $3,987.32万 | -1.91% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.30万 | $7,969.20万 | -2.37% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0343 | $25.35万 | $537.74万 | 3.77% |
| 111 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.82万 | $5.58亿 | -1.92% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $121.01万 | $2,300.25万 | 2.55% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006148 | $0.00006398 | $0.00006054 | $63.20万 | $2,573.64万 | -2.89% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 257 |
ORDIOrdinals
|
$3.398 | $3.51 | $3.34 | $58.29万 | $7,125.53万 | -2.38% |
| 663 |
SQQQBSQQQB
|
$43.16 | $43.70 | $40.45 | $5.20万 | — | 5.11% |
| 509 |
ENJEnjin Coin
|
$0.02355 | $0.02412 | $0.02311 | $20.09万 | $4,717.90万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 323 |
VETVeChain
|
$0.005635 | $0.005855 | $0.005564 | $43.23万 | $4.87亿 | -1.76% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 493 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.40万 | $279.72万 | -3.94% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.88% |
相关站点
共 40 个
Initia _比特币行情
Lisk _比特币
Injective _BTC行情
Pendle _数字货币市值
Huma Finance _比特币
Celestia _数字货币市值
Sophon _比特币行情
SNXXB _加密货币行情
MARSCOIN _币种排行
Huma Finance _比特币
Pudgy Penguins _加密货币行情
Origin _比特币行情
TQQQB _数字货币市值
TONToken _比特币行情
MUB _币种排行
SNXXB _比特币
USDC _数字货币市值
Aerodrome _数字货币市值
Pump.fun _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币行情
Pudgy Penguins _加密货币行情
牛来 _以太坊ETH价格
Caldera _加密货币行情
Ethena USDe _比特币行情
Huma Finance _数字货币市值
Ethena _以太坊ETH价格
牛来 _加密货币行情
QQQB _加密货币行情
INTCB _比特币
Eigenlayer _数字货币市值
First Digital _比特币
Worldcoin _比特币行情
MegaETH _以太坊ETH价格
Haedal _以太坊ETH价格
RWUSD _BTC行情
Internet _数字货币市值
Caldera _加密货币行情
Lisk _加密货币行情