24H 最高$0.1999
24H 最低$0.191
今日开盘$0.1952
24H 成交量$31.47万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBEWYB
|
$153.45 | $160.33 | $152.47 | $118.21万 | — | 0.23% |
| 465 |
ESPEspresso
|
$0.07612 | $0.08016 | $0.07567 | $24.15万 | $3,987.32万 | -3.60% |
| 617 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 635 |
ZRX0x
|
$0.0933 | $0.0985 | $0.0928 | $9.02万 | $7,969.20万 | -3.91% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $21.08万 | $537.74万 | 1.16% |
| 112 |
ATOMCosmos
|
$1.413 | $1.47 | $1.41 | $202.17万 | $5.58亿 | -3.35% |
| 150 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.05万 | $2,300.25万 | 1.70% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006091 | $0.00006398 | $0.00006054 | $62.06万 | $2,573.64万 | -3.72% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 265 |
ORDIOrdinals
|
$3.353 | $3.51 | $3.34 | $55.27万 | $7,125.53万 | -3.18% |
| 679 |
SQQQBSQQQB
|
$43.04 | $43.21 | $40.45 | $3.02万 | — | 4.82% |
| 510 |
ENJEnjin Coin
|
$0.02323 | $0.02412 | $0.02311 | $19.67万 | $4,717.90万 | -2.52% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 321 |
VETVeChain
|
$0.005584 | $0.005855 | $0.005564 | $42.49万 | $4.87亿 | -2.82% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 481 |
BBBounceBit
|
$0.00672 | $0.00719 | $0.00668 | $22.17万 | $279.72万 | -5.49% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 656 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -3.06% |
相关站点
共 40 个
EUR _比特币行情
Gitcoin _比特币行情
Caldera _比特币行情
LITEB _数字货币市值
USD1 _数字货币市值
MRVLB _BTC行情
INTWB _数字货币市值
TRON _以太坊ETH价格
Uniswap _以太坊ETH价格
BitTensor _比特币
1000CAT _以太坊ETH价格
Holo _以太坊ETH价格
Pump.fun _数字货币市值
Pendle _币种排行
GOOGLB _比特币行情
BNB _比特币
United Stables _以太坊ETH价格
INTCB _数字货币市值
Pepe _加密货币行情
Aerodrome _比特币行情
Zcash _比特币行情
Uniswap _数字货币市值
Plasma _比特币
Celestia _比特币行情
Quant _比特币行情
Cardano _币种排行
Sei _以太坊ETH价格
Pendle _比特币
Haedal _以太坊ETH价格
Bubblemaps _比特币
Holo _数字货币市值
Solana _数字货币市值
SKHYB _加密货币行情
First Digital _以太坊ETH价格
TSLAB _数字货币市值
First Digital _以太坊ETH价格
THORChain _比特币行情
DRAMB _数字货币市值
MARSCOIN _BTC行情
LITEB _比特币