24H 最高$1.16
24H 最低$1.04
今日开盘$1.151
24H 成交量$71.00万
流通市值$5,548.46万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
EWYBEWYB
|
$139.69 | $141.21 | $137.45 | $46.83万 | — | -1.08% |
| 280 |
ESPEspresso
|
$0.07185 | $0.0736 | $0.06655 | $56.18万 | $3,724.66万 | -0.79% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 425 |
ZRX0x协议
|
$0.0798 | $0.0842 | $0.0754 | $29.32万 | $6,886.47万 | -4.77% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.49万 | $464.24万 | -3.88% |
| 110 |
ATOMCosmos
|
$1.301 | $1.35 | $1.22 | $271.62万 | $5.09亿 | -2.91% |
| 294 |
LALATOKEN
|
$0.0422 | $0.0452 | $0.0402 | $52.70万 | $1,624.75万 | -6.43% |
| 166 |
NEIROFirst Neiro On Ethereum
|
$0.00004779 | $0.00005313 | $0.00004518 | $127.26万 | $2,089.54万 | -9.63% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 127 |
ORDIOrdinals
|
$2.772 | $3.05 | $2.55 | $211.50万 | $5,904.11万 | -8.52% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.34 | $3.27万 | — | 1.34% |
| 266 |
ENJ恩金币
|
$0.01931 | $0.02035 | $0.01796 | $61.39万 | $3,921.71万 | -4.88% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 147 |
VET唯链
|
$0.004802 | $0.004907 | $0.004456 | $157.68万 | $4.09亿 | -1.88% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 223 |
BBBounceBit
|
$0.00557 | $0.00597 | $0.00503 | $78.86万 | $229.68万 | -6.39% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.78万 | $1,241.75万 | -3.36% |