24H 最高$17.58
24H 最低$16.35
今日开盘$17.49
24H 成交量$143.15万
流通市值—
24H 涨跌额(-$0.81)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
EWYBEWYB
|
$153.58 | $160.33 | $151.71 | $69.90万 | — | -2.95% |
| 505 |
ESPEspresso
|
$0.07629 | $0.07862 | $0.07535 | $19.62万 | $3,987.32万 | -1.60% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -2.08% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.26万 | $537.74万 | 3.14% |
| 91 |
ATOMCosmos
|
$1.406 | $1.47 | $1.39 | $299.14万 | $5.58亿 | -3.70% |
| 167 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $101.09万 | $2,300.25万 | 1.00% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.00006306 | $0.00006031 | $57.06万 | $2,573.64万 | -2.82% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 364 |
ORDIOrdinals
|
$3.372 | $3.48 | $3.34 | $37.50万 | $7,125.53万 | -1.95% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.42% |
| 545 |
ENJEnjin Coin
|
$0.02347 | $0.02408 | $0.02311 | $16.80万 | $4,717.90万 | -0.68% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 329 |
VETVeChain
|
$0.005576 | $0.005781 | $0.005535 | $41.69万 | $4.87亿 | -2.24% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 479 |
BBBounceBit
|
$0.00676 | $0.00708 | $0.00668 | $21.73万 | $279.72万 | -3.29% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
相关站点
共 40 个
United Stables _以太坊ETH价格
AAPLB _数字货币市值
牛来 _币种排行
Plasma _加密货币行情
TSLAB _比特币行情
RedStone _加密货币行情
Pump.fun _BTC行情
TONToken _以太坊ETH价格
Chainlink _比特币
Celestia _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _加密货币行情
Sui _以太坊ETH价格
NBISB _比特币行情
MRVLB _BTC行情
BitTensor _数字货币市值
Polkadot _加密货币行情
Avalanche _加密货币行情
Cosmos _比特币
LayerZero _加密货币行情
Ethena USDe _比特币
Initia _比特币行情
Quant _加密货币行情
AAPLB _加密货币行情
Gram _数字货币市值
DRAMB _比特币
Quant _以太坊ETH价格
Solana _币种排行
Celestia _加密货币行情
Gram _比特币
NVDAB _比特币
SNDKB _加密货币行情
Sui _比特币
Pepe _比特币行情
Hedera _比特币行情
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pudgy Penguins _比特币行情
TSLAB _比特币行情