24H 最高$7.26
24H 最低$6.37
今日开盘$7.04
24H 成交量$756.93万
流通市值—
24H 涨跌额(-$0.66)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
EWYBEWYB
|
$133.66 | $139.31 | $133.36 | $215.47万 | — | -3.02% |
| 327 |
ESPEspresso
|
$0.07372 | $0.07651 | $0.073 | $43.47万 | $3,877.49万 | -2.37% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 616 |
ZRX0x协议
|
$0.0869 | $0.0917 | $0.0852 | $10.38万 | $7,535.02万 | -5.03% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.58万 | $552.29万 | -6.49% |
| 134 |
ATOMCosmos
|
$1.303 | $1.37 | $1.27 | $135.48万 | $5.20亿 | -4.40% |
| 270 |
LALATOKEN
|
$0.0514 | $0.0538 | $0.0503 | $54.92万 | $1,016.26万 | -4.46% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.00005703 | $0.00006461 | $0.00005624 | $494.62万 | $2,518.07万 | -4.14% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 220 |
ORDIOrdinals
|
$3.048 | $3.18 | $2.95 | $70.76万 | $6,521.12万 | -4.09% |
| 623 |
SQQQBSQQQB
|
$48.42 | $49.07 | $46.51 | $9.83万 | — | 1.70% |
| 433 |
ENJ恩金币
|
$0.02241 | $0.0229 | $0.02151 | $28.49万 | $4,522.04万 | -1.97% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 284 |
VET唯链
|
$0.005076 | $0.005235 | $0.0049 | $51.68万 | $4.43亿 | -2.05% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 392 |
BBBounceBit
|
$0.00601 | $0.00653 | $0.00585 | $34.20万 | $259.12万 | -7.82% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 505 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 586 |
WAXPWAX
|
$0.00367 | $0.00385 | $0.0036 | $13.14万 | $1,346.86万 | -4.68% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Aptos _以太坊ETH价格
Solana _币种排行
Official _币种排行
恒星币 _BTC行情
Quant _币种排行
Hedera _币种排行
Tether Gold _BTC行情
Aave _以太坊ETH价格
EUR _币种排行
大零币 _BTC行情
Solana _数字货币市值
Gitcoin _比特币行情
Filecoin _比特币
Quant _加密货币行情
Solana _加密货币行情
Shiba Inu _比特币
EWYB _BTC行情
Hedera _比特币
Reserve Rights _数字货币市值
Gram _加密货币行情
Ether.fi _以太坊ETH价格
MegaETH _数字货币市值
Filecoin _比特币行情
Wrapped _比特币行情
BEAMX _币种排行
MarsCoin _BTC行情
StraitsX USD _加密货币行情
艾达币 _以太坊ETH价格
Official _数字货币市值
比特现金 _比特币
Virtuals _加密货币行情
EUR _比特币行情
USD1 _加密货币行情
BMNRB _币种排行
Tether Gold _比特币行情
United Stables _BTC行情
恒星币 _以太坊ETH价格
NEXPACE _BTC行情
United Stables _数字货币市值