24H 最高$0.06874
24H 最低$0.03036
今日开盘$0.06811
24H 成交量$1,509.20万
流通市值$7,374.17万
24H 涨跌额(-$0.03)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
EWYBEWYB
|
$139.62 | $143.17 | $139.60 | $26.82万 | — | -0.56% |
| 288 |
ESPEspresso
|
$0.0711 | $0.07804 | $0.07106 | $42.28万 | $3,997.15万 | -7.82% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 479 |
ZRX0x协议
|
$0.0807 | $0.0881 | $0.0807 | $17.47万 | $7,347.05万 | -7.45% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.03 | $0.0324 | $0.0298 | $20.79万 | $481.51万 | -4.46% |
| 117 |
ATOMCosmos
|
$1.316 | $1.41 | $1.30 | $180.73万 | $5.41亿 | -6.87% |
| 337 |
LALATOKEN
|
$0.0433 | $0.048 | $0.0431 | $33.87万 | $1,784.32万 | -9.41% |
| 203 |
NEIROFirst Neiro On Ethereum
|
$0.00005012 | $0.00005596 | $0.00004987 | $74.92万 | $2,328.07万 | -10.16% |
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 151 |
ORDIOrdinals
|
$2.837 | $3.21 | $2.83 | $110.14万 | $6,656.31万 | -11.45% |
| 577 |
SQQQBSQQQB
|
$43.93 | $44.10 | $42.24 | $7.44万 | — | 1.25% |
| 318 |
ENJ恩金币
|
$0.01945 | $0.0214 | $0.01944 | $37.08万 | $4,267.37万 | -9.07% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 172 |
VET唯链
|
$0.004737 | $0.005175 | $0.004731 | $91.14万 | $4.39亿 | -8.16% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 194 |
BBBounceBit
|
$0.0056 | $0.0062 | $0.00559 | $79.17万 | $242.59万 | -6.82% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 449 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 544 |
WAXPWAX
|
$0.00348 | $0.0037 | $0.00347 | $10.74万 | $1,310.87万 | -5.69% |