24H 最高$0.00337
24H 最低$0.003
今日开盘$0.00333
24H 成交量$71.62万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
EWYBEWYB
|
$139.7 | $141.55 | $137.45 | $43.77万 | — | -0.87% |
| 261 |
ESPEspresso
|
$0.07085 | $0.07473 | $0.06655 | $63.56万 | $3,724.66万 | -4.13% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 416 |
ZRX0x协议
|
$0.0793 | $0.0857 | $0.0754 | $30.50万 | $6,886.47万 | -7.36% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.44万 | $464.24万 | -4.50% |
| 109 |
ATOMCosmos
|
$1.287 | $1.35 | $1.22 | $274.14万 | $5.09亿 | -4.53% |
| 286 |
LALATOKEN
|
$0.0418 | $0.0474 | $0.0402 | $53.96万 | $1,624.75万 | -9.52% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004783 | $0.0000541 | $0.00004518 | $127.74万 | $2,089.54万 | -10.55% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 128 |
ORDIOrdinals
|
$2.757 | $3.10 | $2.55 | $205.26万 | $5,904.11万 | -9.61% |
| 597 |
SQQQBSQQQB
|
$43.85 | $44.97 | $43.31 | $2.96万 | — | 0.85% |
| 269 |
ENJ恩金币
|
$0.01918 | $0.0207 | $0.01796 | $59.53万 | $3,921.71万 | -6.30% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 148 |
VET唯链
|
$0.004713 | $0.005017 | $0.004456 | $156.84万 | $4.09亿 | -5.10% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $98.16万 | $229.68万 | -6.31% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.74万 | $1,241.75万 | -5.28% |