24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000723
24H 成交量$50.20万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
EWYBEWYB
|
$157.21 | $160.33 | $152.47 | $106.78万 | — | 2.30% |
| 445 |
ESPEspresso
|
$0.0781 | $0.0803 | $0.07705 | $24.77万 | $4,158.83万 | -2.59% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 636 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $7.66万 | $8,304.82万 | -2.86% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0353 | $0.0343 | $17.76万 | $534.55万 | 1.16% |
| 134 |
ATOMCosmos
|
$1.439 | $1.48 | $1.43 | $135.08万 | $5.75亿 | -1.91% |
| 144 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $120.95万 | $2,231.88万 | 3.21% |
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006414 | $0.0000619 | $38.46万 | $2,678.41万 | -2.70% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 277 |
ORDIOrdinals
|
$3.437 | $3.51 | $3.42 | $47.68万 | $7,317.73万 | -1.88% |
| 690 |
SQQQBSQQQB
|
$41.04 | $41.33 | $40.45 | $1.85万 | — | 0.29% |
| 504 |
ENJEnjin Coin
|
$0.02381 | $0.02412 | $0.02347 | $18.47万 | $4,832.07万 | -0.96% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 328 |
VETVeChain
|
$0.005703 | $0.005855 | $0.005683 | $38.13万 | $5.01亿 | -2.21% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 495 |
BBBounceBit
|
$0.00697 | $0.00719 | $0.00691 | $19.62万 | $293.80万 | -2.65% |
| 316 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 484 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 656 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00419 | $5.28万 | $1,529.73万 | -2.33% |
相关站点
共 40 个
Chainlink _币种排行
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
Hashflow _比特币行情
First Digital _BTC行情
MARSCOIN _BTC行情
Litecoin _比特币
Sophon _比特币行情
Tether Gold _比特币行情
Near Protocol _币种排行
United Stables _BTC行情
Gram _比特币
Gram _比特币
THORChain _数字货币市值
USD1 _加密货币行情
PAX Gold _以太坊ETH价格
Avalanche _币种排行
SOXLB _比特币
INTWB _比特币行情
Haedal _以太坊ETH价格
SNDKB _加密货币行情
SKHYB _币种排行
Ondo _比特币
Haedal _以太坊ETH价格
Cardano _币种排行
牛来 _BTC行情
TONToken _比特币行情
First Digital _数字货币市值
Tether Gold _以太坊ETH价格
USDC _BTC行情
Lisk _以太坊ETH价格
Ondo _币种排行
BNB _数字货币市值
Gram _比特币
MARSCOIN _加密货币行情
Pump.fun _比特币行情
First Digital _数字货币市值
Arbitrum _BTC行情
Worldcoin _加密货币行情