24H 最高$7.84
24H 最低$6.14
今日开盘$7.53
24H 成交量$511.76万
流通市值—
24H 涨跌额(-$1.17)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBEWYB
|
$152.69 | $160.33 | $151.71 | $116.63万 | — | -1.67% |
| 486 |
ESPEspresso
|
$0.07672 | $0.08016 | $0.07567 | $21.74万 | $3,987.32万 | -2.58% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 640 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.28万 | $7,969.20万 | -3.18% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.37万 | $537.74万 | 3.18% |
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $218.42万 | $5.58亿 | -1.58% |
| 148 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $117.95万 | $2,300.25万 | 2.74% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006142 | $0.00006398 | $0.00006054 | $62.64万 | $2,573.64万 | -3.09% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 267 |
ORDIOrdinals
|
$3.396 | $3.51 | $3.34 | $54.94万 | $7,125.53万 | -2.36% |
| 662 |
SQQQBSQQQB
|
$43.46 | $43.81 | $40.45 | $5.53万 | — | 6.44% |
| 510 |
ENJEnjin Coin
|
$0.02351 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.05% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 359 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005564 | $38.44万 | $4.87亿 | -2.62% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 507 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $19.80万 | $279.72万 | -3.80% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
相关站点
共 40 个
Filecoin _数字货币市值
Celestia _加密货币行情
AAPLB _以太坊ETH价格
Mitosis _加密货币行情
Pendle _比特币行情
Eigenlayer _比特币
Huma Finance _比特币
Mitosis _数字货币市值
Ethena USDe _加密货币行情
First Digital _比特币行情
Sophon _加密货币行情
Mitosis _以太坊ETH价格
Celestia _加密货币行情
SOXLB _数字货币市值
Haedal _比特币行情
Bitcoin _数字货币市值
Arbitrum _以太坊ETH价格
Ethena USDe _币种排行
Uniswap _比特币
NFPrompt _比特币
Bitcoin Cash _加密货币行情
BFUSD _BTC行情
AAPLB _比特币行情
Bitcoin _比特币
Ethena _币种排行
AMDB _币种排行
Ethena _以太坊ETH价格
SNXXB _数字货币市值
Aster _以太坊ETH价格
Internet _以太坊ETH价格
Sophon _BTC行情
NVDAB _以太坊ETH价格
SOXLB _以太坊ETH价格
Avalanche _以太坊ETH价格
1000CAT _以太坊ETH价格
TRON _数字货币市值
Pump.fun _以太坊ETH价格
BFUSD _比特币
Gitcoin _比特币行情
Aster _币种排行