24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0293
24H 成交量$14.15万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $69.99万 | — | -3.37% |
| 506 |
ESPEspresso
|
$0.07642 | $0.07862 | $0.07535 | $19.21万 | $3,987.32万 | -1.58% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.65万 | $7,969.20万 | -1.87% |
| 385 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $34.10万 | $537.74万 | 4.89% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.78万 | $5.58亿 | -2.94% |
| 183 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0582 | $88.68万 | $2,300.25万 | 5.66% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006089 | $0.00006306 | $0.00006029 | $56.27万 | $2,573.64万 | -2.48% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 360 |
ORDIOrdinals
|
$3.387 | $3.48 | $3.34 | $37.61万 | $7,125.53万 | -1.74% |
| 657 |
SQQQBSQQQB
|
$43.34 | $44.02 | $40.45 | $6.74万 | — | 6.49% |
| 464 |
ENJEnjin Coin
|
$0.0234 | $0.02408 | $0.02311 | $23.49万 | $4,717.90万 | -1.47% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 321 |
VETVeChain
|
$0.00563 | $0.005781 | $0.005535 | $42.35万 | $4.87亿 | -1.47% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 473 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.77万 | $279.72万 | -2.30% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 655 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
相关站点
共 40 个
1000CAT _比特币
Aster _数字货币市值
RWUSD _BTC行情
Ethena USDe _以太坊ETH价格
Plasma _加密货币行情
EUR _以太坊ETH价格
XRP _加密货币行情
Celestia _比特币
Ethena USDe _BTC行情
Pendle _比特币
CRCLB _以太坊ETH价格
Solana _比特币行情
USDC _币种排行
Pump.fun _比特币行情
Nomina _以太坊ETH价格
Ethereum _币种排行
GOOGLB _比特币
AAPLB _比特币行情
Pudgy Penguins _币种排行
PAX Gold _比特币行情
Ondo _币种排行
Polkadot _BTC行情
EUR _币种排行
Initia _BTC行情
Plasma _数字货币市值
ZAMA _数字货币市值
Bubblemaps _比特币行情
INTWB _比特币
Official _币种排行
Stellar _比特币行情
PAX Gold _比特币行情
Aptos _数字货币市值
Aave _以太坊ETH价格
Polkadot _加密货币行情
BEAMX _币种排行
TRON _比特币行情
Pendle _比特币
Aster _币种排行
Ripple USD _比特币
Tether Gold _比特币行情