24H 最高$110.82
24H 最低$102.00
今日开盘$109
24H 成交量$12.42万
流通市值$2.82亿
24H 涨跌额(-$5.27)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
EWYBEWYB
|
$144.05 | $149.14 | $142.60 | $65.61万 | — | -0.57% |
| 174 |
ESPEspresso
|
$0.07662 | $0.08164 | $0.07444 | $107.60万 | $4,070.69万 | -0.44% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 515 |
ZRX0x协议
|
$0.0865 | $0.0875 | $0.0829 | $15.74万 | $7,198.92万 | -0.80% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.30万 | $505.94万 | -4.20% |
| 120 |
ATOMCosmos
|
$1.391 | $1.44 | $1.36 | $197.45万 | $5.50亿 | -0.50% |
| 401 |
LALATOKEN
|
$0.0469 | $0.0493 | $0.0459 | $28.33万 | $1,738.56万 | -3.70% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005521 | $0.00005746 | $0.00005284 | $78.93万 | $2,347.35万 | -3.19% |
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 141 |
ORDIOrdinals
|
$3.134 | $3.20 | $3.02 | $139.69万 | $6,521.53万 | -0.10% |
| 464 |
SQQQBSQQQB
|
$41.29 | $42.52 | $39.87 | $20.92万 | — | -0.72% |
| 250 |
ENJ恩金币
|
$0.02126 | $0.02188 | $0.02058 | $56.90万 | $4,244.19万 | 1.34% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 190 |
VET唯链
|
$0.005118 | $0.005224 | $0.004971 | $92.04万 | $4.41亿 | -1.18% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 338 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $36.60万 | $247.50万 | -2.29% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 534 |
WAXPWAX
|
$0.00366 | $0.00372 | $0.00356 | $14.09万 | $1,297.92万 | -1.35% |