24H 最高$26.42
24H 最低$25.32
今日开盘$26.24
24H 成交量$1.91万
流通市值—
24H 涨跌额(-$0.89)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
EWYBEWYB
|
$140.04 | $143.17 | $139.66 | $26.78万 | — | 0.05% |
| 290 |
ESPEspresso
|
$0.07155 | $0.07804 | $0.07117 | $41.62万 | $3,997.15万 | -6.05% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 483 |
ZRX0x协议
|
$0.0818 | $0.0881 | $0.0807 | $17.09万 | $7,347.05万 | -5.87% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0301 | $0.0324 | $0.0298 | $21.01万 | $481.51万 | -3.22% |
| 119 |
ATOMCosmos
|
$1.319 | $1.42 | $1.30 | $178.28万 | $5.41亿 | -5.79% |
| 334 |
LALATOKEN
|
$0.0436 | $0.048 | $0.0431 | $34.56万 | $1,784.32万 | -7.82% |
| 203 |
NEIROFirst Neiro On Ethereum
|
$0.00005059 | $0.00005596 | $0.00004987 | $72.97万 | $2,328.07万 | -8.29% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 150 |
ORDIOrdinals
|
$2.881 | $3.21 | $2.84 | $107.96万 | $6,656.31万 | -9.06% |
| 577 |
SQQQBSQQQB
|
$44.01 | $44.10 | $42.24 | $7.97万 | — | 1.27% |
| 322 |
ENJ恩金币
|
$0.0197 | $0.02143 | $0.01944 | $36.42万 | $4,267.37万 | -6.99% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 173 |
VET唯链
|
$0.004796 | $0.005175 | $0.004732 | $89.29万 | $4.39亿 | -5.98% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 196 |
BBBounceBit
|
$0.0057 | $0.0062 | $0.00562 | $77.00万 | $242.59万 | -4.04% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 543 |
WAXPWAX
|
$0.00351 | $0.0037 | $0.00347 | $11.14万 | $1,310.87万 | -4.10% |