24H 最高$128.35
24H 最低$122.53
今日开盘$126.79
24H 成交量$24.19万
流通市值—
24H 涨跌额(-$3.32)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $113.34万 | — | -2.97% |
| 483 |
ESPEspresso
|
$0.07551 | $0.07989 | $0.07535 | $21.76万 | $3,987.32万 | -5.32% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0938 | $0.0983 | $0.0928 | $7.73万 | $7,969.20万 | -4.48% |
| 413 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0362 | $0.0346 | $30.77万 | $537.74万 | 2.86% |
| 110 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $222.07万 | $5.58亿 | -3.47% |
| 159 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $107.97万 | $2,300.25万 | -1.47% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006062 | $0.00006397 | $0.00006052 | $62.71万 | $2,573.64万 | -5.01% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 307 |
ORDIOrdinals
|
$3.357 | $3.51 | $3.34 | $46.40万 | $7,125.53万 | -4.11% |
| 659 |
SQQQBSQQQB
|
$43.39 | $43.81 | $40.45 | $5.79万 | — | 6.64% |
| 508 |
ENJEnjin Coin
|
$0.0234 | $0.02412 | $0.02311 | $19.66万 | $4,717.90万 | -2.42% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 366 |
VETVeChain
|
$0.00557 | $0.005852 | $0.005555 | $37.81万 | $4.87亿 | -4.71% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 504 |
BBBounceBit
|
$0.00673 | $0.00719 | $0.00668 | $20.21万 | $279.72万 | -6.27% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -4.42% |
相关站点
共 40 个
Hyperliquid _数字货币市值
MSTRB _加密货币行情
THORChain _比特币
Polkadot _比特币行情
ZAMA _比特币
Ethena _加密货币行情
MRVLB _加密货币行情
Litecoin _比特币行情
Pudgy Penguins _币种排行
SOXLB _加密货币行情
TRON _以太坊ETH价格
Ethena USDe _比特币行情
Ripple USD _比特币行情
Zcash _数字货币市值
KORUB _比特币行情
SNDKB _BTC行情
Ripple USD _加密货币行情
PAX Gold _加密货币行情
Bitcoin _数字货币市值
Aster _币种排行
Aerodrome _BTC行情
CRWVB _加密货币行情
Caldera _加密货币行情
Internet _比特币行情
Artificial _比特币行情
ZAMA _比特币
Aave _币种排行
Injective _比特币行情
First Digital _比特币行情
CRWVB _比特币
Tether Gold _数字货币市值
NFPrompt _比特币行情
Gitcoin _数字货币市值
Tether Gold _比特币行情
Polkadot _比特币
KORUB _币种排行
Eigenlayer _比特币
USD1 _加密货币行情
Artificial _比特币
CRWVB _BTC行情