24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EWYBEWYB
|
$153.22 | $160.33 | $151.71 | $123.05万 | — | -0.30% |
| 468 |
ESPEspresso
|
$0.07714 | $0.08016 | $0.07567 | $24.44万 | $3,987.32万 | -2.50% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -2.57% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0359 | $0.0343 | $23.52万 | $537.74万 | 3.76% |
| 111 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.63万 | $5.58亿 | -1.98% |
| 150 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $120.34万 | $2,300.25万 | 2.53% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006398 | $0.00006054 | $62.85万 | $2,573.64万 | -3.12% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 258 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $57.43万 | $7,125.53万 | -2.16% |
| 666 |
SQQQBSQQQB
|
$43.15 | $43.70 | $40.45 | $5.04万 | — | 5.04% |
| 510 |
ENJEnjin Coin
|
$0.02351 | $0.02412 | $0.02311 | $20.03万 | $4,717.90万 | -1.43% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 324 |
VETVeChain
|
$0.005636 | $0.005855 | $0.005564 | $43.25万 | $4.87亿 | -2.14% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 491 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.61万 | $279.72万 | -4.35% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 659 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.11% |
相关站点
共 40 个
LITEB _数字货币市值
Near Protocol _币种排行
Ethena USDe _数字货币市值
USD1 _BTC行情
Worldcoin _BTC行情
OFFICIAL TRUMP _比特币行情
SKHYB _比特币行情
1000CAT _比特币
Litecoin _比特币行情
THORChain _加密货币行情
GOOGLB _比特币
LayerZero _比特币
MegaETH _币种排行
ZAMA _数字货币市值
MRVLB _BTC行情
Ethena USDe _以太坊ETH价格
First Digital _加密货币行情
First Digital _数字货币市值
Celestia _比特币
NVDAB _以太坊ETH价格
Sui _加密货币行情
Litecoin _BTC行情
CRCLB _BTC行情
Worldcoin _以太坊ETH价格
MARSCOIN _比特币行情
Mitosis _以太坊ETH价格
Near Protocol _以太坊ETH价格
Plasma _比特币行情
OFFICIAL TRUMP _数字货币市值
TONToken _币种排行
BEAMX _比特币行情
SNXXB _数字货币市值
BFUSD _比特币行情
Near Protocol _以太坊ETH价格
AMDB _比特币
Gitcoin _加密货币行情
Holo _以太坊ETH价格
Plasma _BTC行情
1000CAT _以太坊ETH价格
Filecoin _币种排行