Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 05:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EWYBEWYB
|
$153.04 | $160.33 | $151.71 | $123.06万 | — | -0.42% |
| 469 |
ESPEspresso
|
$0.07721 | $0.08016 | $0.07567 | $24.47万 | $3,987.32万 | -2.33% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.31万 | $7,969.20万 | -2.68% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0361 | $0.0343 | $24.81万 | $537.74万 | 4.05% |
| 111 |
ATOMCosmos
|
$1.435 | $1.47 | $1.41 | $217.72万 | $5.58亿 | -1.91% |
| 150 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $120.43万 | $2,300.25万 | 2.88% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000615 | $0.00006398 | $0.00006054 | $63.00万 | $2,573.64万 | -3.12% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 256 |
ORDIOrdinals
|
$3.399 | $3.51 | $3.34 | $58.25万 | $7,125.53万 | -2.27% |
| 663 |
SQQQBSQQQB
|
$43.13 | $43.70 | $40.45 | $5.09万 | — | 5.02% |
| 510 |
ENJEnjin Coin
|
$0.02353 | $0.02412 | $0.02311 | $20.06万 | $4,717.90万 | -1.22% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 322 |
VETVeChain
|
$0.005639 | $0.005855 | $0.005564 | $43.29万 | $4.87亿 | -2.00% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 491 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $21.60万 | $279.72万 | -4.07% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 659 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.37万 | $1,482.78万 | -1.88% |
相关站点
共 40 个
Arbitrum _加密货币行情
BEAMX _币种排行
BNB _以太坊ETH价格
LayerZero _数字货币市值
BNB _BTC行情
Dogecoin _加密货币行情
Ethena USDe _以太坊ETH价格
INTCB _以太坊ETH价格
Cardano _币种排行
Worldcoin _以太坊ETH价格
Huma Finance _比特币
SOXLB _比特币
Ondo _币种排行
MARSCOIN _比特币
RedStone _加密货币行情
MRVLB _数字货币市值
Caldera _比特币行情
1000CAT _比特币行情
Origin _比特币行情
Internet _加密货币行情
Ondo _数字货币市值
SOXLB _数字货币市值
GOOGLB _币种排行
Cardano _BTC行情
SOXLB _币种排行
Haedal _比特币行情
Celestia _BTC行情
Near Protocol _以太坊ETH价格
USD1 _比特币
United Stables _比特币行情
Aerodrome _加密货币行情
Tether Gold _比特币行情
Aptos _比特币行情
牛来 _币种排行
Gram _币种排行
Celestia _数字货币市值
SKHYB _比特币行情
Near Protocol _加密货币行情
GOOGLB _加密货币行情
RWUSD _比特币