24H 最高$0.2166
24H 最低$0.1966
今日开盘$0.2047
24H 成交量$136.95万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
EWYBEWYB
|
$153.37 | $160.33 | $151.71 | $71.88万 | — | -3.31% |
| 492 |
ESPEspresso
|
$0.07589 | $0.07862 | $0.07535 | $21.03万 | $3,987.32万 | -2.81% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 654 |
ZRX0x
|
$0.0936 | $0.0968 | $0.0928 | $6.91万 | $7,969.20万 | -2.80% |
| 376 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.92万 | $537.74万 | 2.28% |
| 94 |
ATOMCosmos
|
$1.415 | $1.47 | $1.41 | $277.54万 | $5.58亿 | -2.62% |
| 153 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.057 | $110.79万 | $2,300.25万 | -0.84% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.00006051 | $0.00006306 | $0.0000605 | $57.93万 | $2,573.64万 | -3.43% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 354 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $38.41万 | $7,125.53万 | -2.61% |
| 658 |
SQQQBSQQQB
|
$43.94 | $43.97 | $40.45 | $6.08万 | — | 7.88% |
| 539 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $16.99万 | $4,717.90万 | -1.27% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 340 |
VETVeChain
|
$0.005545 | $0.005781 | $0.005535 | $40.24万 | $4.87亿 | -3.33% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 504 |
BBBounceBit
|
$0.0067 | $0.00708 | $0.00668 | $19.98万 | $279.72万 | -4.15% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 655 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00409 | $6.54万 | $1,482.78万 | -3.31% |
相关站点
共 40 个
LITEB _BTC行情
Ethereum _币种排行
Plasma _比特币行情
BNCB _以太坊ETH价格
Pump.fun _加密货币行情
RedStone _币种排行
Gram _加密货币行情
TRON _BTC行情
BitTensor _加密货币行情
Ethena _币种排行
Litecoin _加密货币行情
Uniswap _币种排行
Sui _币种排行
INTCB _比特币行情
Near Protocol _BTC行情
MegaETH _BTC行情
ZAMA _以太坊ETH价格
MegaETH _比特币
Quant _比特币行情
GOOGLB _数字货币市值
NBISB _比特币
THORChain _比特币
Solana _比特币
BEAMX _数字货币市值
SNDKB _比特币
MUB _加密货币行情
Cardano _以太坊ETH价格
Bitcoin _比特币
MRVLB _数字货币市值
TRON _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _比特币
Bitcoin _BTC行情
NFPrompt _加密货币行情
SKHYB _数字货币市值
Arbitrum _BTC行情
Mitosis _币种排行
MegaETH _加密货币行情
NFPrompt _数字货币市值
EUR _数字货币市值