24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
EWYBEWYB
|
$153.22 | $160.33 | $151.71 | $87.64万 | — | -4.01% |
| 494 |
ESPEspresso
|
$0.07637 | $0.07862 | $0.07535 | $21.18万 | $3,987.32万 | -2.58% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0942 | $0.097 | $0.0928 | $7.74万 | $7,969.20万 | -2.69% |
| 381 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $34.74万 | $537.74万 | 3.70% |
| 93 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $285.93万 | $5.58亿 | -2.61% |
| 158 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $110.03万 | $2,300.25万 | 1.67% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006312 | $0.00006052 | $59.09万 | $2,573.64万 | -3.58% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 338 |
ORDIOrdinals
|
$3.38 | $3.48 | $3.34 | $41.04万 | $7,125.53万 | -2.87% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.97万 | — | 7.43% |
| 538 |
ENJEnjin Coin
|
$0.02354 | $0.02408 | $0.02311 | $17.21万 | $4,717.90万 | -1.38% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 355 |
VETVeChain
|
$0.005579 | $0.005781 | $0.005555 | $38.81万 | $4.87亿 | -3.03% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 501 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $20.60万 | $279.72万 | -4.26% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
相关站点
共 40 个
TSLAB _比特币行情
Aave _币种排行
Initia _BTC行情
MARSCOIN _比特币行情
BEAMX _以太坊ETH价格
Dogecoin _BTC行情
Hedera _币种排行
ZAMA _币种排行
USDC _加密货币行情
Hedera _数字货币市值
TQQQB _比特币
THORChain _比特币行情
Hyperliquid _数字货币市值
MARSCOIN _比特币行情
Initia _数字货币市值
TRON _币种排行
Uniswap _加密货币行情
Gram _BTC行情
RedStone _加密货币行情
Dogecoin _BTC行情
Dogecoin _以太坊ETH价格
Aster _数字货币市值
Quant _比特币行情
Uniswap _比特币行情
Bitcoin _比特币行情
ZAMA _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ethena USDe _数字货币市值
Tether Gold _加密货币行情
DRAMB _加密货币行情
Arbitrum _币种排行
THORChain _以太坊ETH价格
Aave _数字货币市值
Stellar _比特币行情
Pepe _以太坊ETH价格
Huma Finance _比特币行情
ZAMA _数字货币市值
USD1 _币种排行
SOXLB _数字货币市值
USD1 _数字货币市值