24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8621
24H 成交量$320.90万
流通市值$7.19亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
EWYBEWYB
|
$153.15 | $160.33 | $151.71 | $78.62万 | — | -3.57% |
| 492 |
ESPEspresso
|
$0.07617 | $0.07862 | $0.07535 | $20.96万 | $3,987.32万 | -2.41% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0937 | $0.0968 | $0.0928 | $7.65万 | $7,969.20万 | -3.00% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.66万 | $537.74万 | 3.71% |
| 95 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $276.04万 | $5.58亿 | -2.06% |
| 156 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $110.82万 | $2,300.25万 | 0.34% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006306 | $0.00006052 | $58.55万 | $2,573.64万 | -3.00% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 342 |
ORDIOrdinals
|
$3.37 | $3.48 | $3.34 | $40.28万 | $7,125.53万 | -2.29% |
| 658 |
SQQQBSQQQB
|
$43.92 | $43.97 | $40.45 | $6.05万 | — | 7.78% |
| 537 |
ENJEnjin Coin
|
$0.02343 | $0.02408 | $0.02311 | $17.19万 | $4,717.90万 | -0.93% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 351 |
VETVeChain
|
$0.005564 | $0.005781 | $0.005542 | $39.02万 | $4.87亿 | -2.69% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 505 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $20.07万 | $279.72万 | -4.00% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.38万 | $1,482.78万 | -2.84% |
相关站点
共 40 个
Aave _加密货币行情
BEAMX _数字货币市值
Bubblemaps _比特币行情
Ripple USD _比特币行情
Bitcoin _比特币行情
MegaETH _比特币
MRVLB _加密货币行情
Hedera _BTC行情
Haedal _BTC行情
Pudgy Penguins _数字货币市值
Lisk _比特币行情
Celestia _币种排行
1000CAT _BTC行情
MSTRB _BTC行情
SKHYB _币种排行
TRON _以太坊ETH价格
BEAMX _加密货币行情
Pepe _比特币
MSTRB _数字货币市值
NBISB _比特币行情
AAPLB _数字货币市值
Celestia _比特币行情
BFUSD _以太坊ETH价格
Pepe _比特币
OFFICIAL TRUMP _加密货币行情
INTWB _数字货币市值
AAPLB _加密货币行情
Plasma _比特币
Pudgy Penguins _币种排行
Hedera _币种排行
LayerZero _比特币行情
牛来 _加密货币行情
Ethereum _加密货币行情
TQQQB _比特币
Bubblemaps _以太坊ETH价格
EUR _BTC行情
Plasma _比特币
BitTensor _数字货币市值
Avalanche _币种排行
MUB _币种排行