24H 最高$6.66
24H 最低$6.23
今日开盘$6.47
24H 成交量$157.09万
流通市值$10.18亿
24H 涨跌额(-$0.12)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
EWYBEWYB
|
$141.33 | $146.01 | $139.66 | $51.14万 | — | -3.04% |
| 263 |
ESPEspresso
|
$0.0746 | $0.07823 | $0.07356 | $49.08万 | $3,997.15万 | -1.73% |
| 569 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 568 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0829 | $10.55万 | $7,347.05万 | 1.06% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0324 | $0.0309 | $21.07万 | $481.51万 | -1.57% |
| 133 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $158.43万 | $5.41亿 | -3.03% |
| 401 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.45万 | $1,784.32万 | -1.06% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005365 | $0.00005705 | $0.0000525 | $63.13万 | $2,328.07万 | -1.69% |
| 291 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 157 |
ORDIOrdinals
|
$3.056 | $3.24 | $3.02 | $125.10万 | $6,656.31万 | -1.99% |
| 464 |
SQQQBSQQQB
|
$43.47 | $43.95 | $40.12 | $19.74万 | — | 5.97% |
| 318 |
ENJ恩金币
|
$0.02057 | $0.02171 | $0.02014 | $39.37万 | $4,267.37万 | -1.58% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 167 |
VET唯链
|
$0.004994 | $0.00524 | $0.004931 | $113.79万 | $4.39亿 | -1.38% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 323 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00571 | $38.08万 | $242.59万 | 1.38% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 537 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $12.93万 | $1,310.87万 | 0.00% |