24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
EWYBEWYB
|
$156.67 | $160.33 | $152.47 | $109.33万 | — | 2.05% |
| 452 |
ESPEspresso
|
$0.07763 | $0.08026 | $0.07705 | $24.29万 | $4,158.83万 | -3.20% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 627 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.69万 | $8,304.82万 | -2.66% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.88万 | $534.55万 | 2.03% |
| 138 |
ATOMCosmos
|
$1.439 | $1.48 | $1.43 | $132.39万 | $5.75亿 | -2.24% |
| 144 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $120.43万 | $2,231.88万 | 1.68% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006213 | $0.00006404 | $0.0000619 | $39.06万 | $2,678.41万 | -2.74% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 271 |
ORDIOrdinals
|
$3.436 | $3.51 | $3.42 | $50.16万 | $7,317.73万 | -1.66% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.89万 | — | 0.51% |
| 508 |
ENJEnjin Coin
|
$0.0239 | $0.02412 | $0.02347 | $18.59万 | $4,832.07万 | -0.42% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 331 |
VETVeChain
|
$0.005703 | $0.005855 | $0.005683 | $38.52万 | $5.01亿 | -1.98% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 498 |
BBBounceBit
|
$0.007 | $0.00719 | $0.00691 | $19.44万 | $293.80万 | -2.37% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 658 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.56% |
相关站点
共 40 个
EUR _加密货币行情
BNCB _数字货币市值
RWUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polkadot _BTC行情
PAX Gold _数字货币市值
TQQQB _比特币行情
TSLAB _币种排行
BNB _BTC行情
Ripple USD _BTC行情
CRCLB _加密货币行情
1000CAT _比特币行情
Official _BTC行情
CRCLB _币种排行
OFFICIAL TRUMP _BTC行情
Celo _加密货币行情
Haedal _比特币行情
Polkadot _币种排行
USD1 _比特币
SKHYB _BTC行情
EUR _比特币
TONToken _BTC行情
Ethereum _以太坊ETH价格
TQQQB _BTC行情
Arbitrum _比特币行情
USDC _比特币
Plasma _BTC行情
Hashflow _比特币
Gitcoin _数字货币市值
United Stables _比特币
TRON _BTC行情
BitTensor _以太坊ETH价格
Injective _BTC行情
RWUSD _BTC行情
Dogecoin _BTC行情
Ondo _数字货币市值
Aster _数字货币市值
Quant _比特币
United Stables _加密货币行情
EUR _比特币